CROWN Token Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00811
-1.07%
$ 2.03 million $ 9,663
May 11, 2 PM $ 0.0082
+1.34%
$ 2.05 million $ 9,665
May 11, 1 PM $ 0.00807
-1.52%
$ 2.02 million $ 10,007
May 11, 12 PM $ 0.00819
+0.09%
$ 2.05 million $ 10,553
May 11, 11 AM $ 0.00818
+0.00%
$ 2.05 million $ 10,945
May 11, 10 AM $ 0.00818
+0.49%
$ 2.05 million $ 11,061
May 11, 9 AM $ 0.00814
+3.83%
$ 2.04 million $ 10,966
May 11, 8 AM $ 0.00784
-1.87%
$ 1.96 million $ 8,397
May 11, 7 AM $ 0.00799
-1.06%
$ 2 million $ 9,252
May 11, 6 AM $ 0.00808
+0.57%
$ 2.02 million $ 9,893
May 11, 5 AM $ 0.00803
+0.53%
$ 2.01 million $ 9,857
May 11, 4 AM $ 0.00799
+0.07%
$ 2 million $ 9,791
May 11, 3 AM $ 0.00798
-2.96%
$ 2 million $ 9,791
May 11, 2 AM $ 0.00823
-0.03%
$ 2.06 million $ 9,613
May 11, 1 AM $ 0.00823
-0.89%
$ 2.06 million $ 9,343
May 11, 12 AM $ 0.0083
-2.83%
$ 2.08 million $ 7,608
May 10, 11 PM $ 0.00855
+1.52%
$ 2.14 million $ 8,773
May 10, 10 PM $ 0.00842
+1.55%
$ 2.1 million $ 7,014
May 10, 9 PM $ 0.00838
+0.29%
$ 2.09 million $ 7,170
May 10, 8 PM $ 0.00835
+0.08%
$ 2.09 million $ 7,009
May 10, 7 PM $ 0.00835
+1.06%
$ 2.09 million $ 6,592
May 10, 6 PM $ 0.00826
+0.52%
$ 2.06 million $ 6,554
May 10, 5 PM $ 0.00822
+2.55%
$ 2.05 million $ 6,923
May 10, 4 PM $ 0.00801
+0.47%
$ 2 million $ 6,078
May 10, 3 PM $ 0.00797
-1.01%
$ 1.99 million $ 6,185
May 10, 2 PM $ 0.00806
+1.14%
$ 2.01 million $ 6,218
May 10, 1 PM $ 0.00797
+1.21%
$ 1.99 million $ 7,128
May 10, 12 PM $ 0.00787
+5.94%
$ 1.97 million $ 8,229
May 10, 11 AM $ 0.00743
-4.85%
$ 1.86 million $ 9,092
May 10, 10 AM $ 0.00781
-0.05%
$ 1.95 million $ 8,796
May 10, 9 AM $ 0.00781
-0.02%
$ 1.95 million $ 9,279
May 10, 8 AM $ 0.00781
+0.60%
$ 1.95 million $ 9,591
May 10, 7 AM $ 0.00777
-1.40%
$ 1.94 million $ 10,544
May 10, 6 AM $ 0.00788
+1.26%
$ 1.97 million $ 10,133
May 10, 5 AM $ 0.00778
-0.01%
$ 1.94 million $ 10,354
May 10, 4 AM $ 0.00778
+0.01%
$ 1.94 million $ 10,921
May 10, 3 AM $ 0.00778
+0.87%
$ 1.94 million $ 10,948
May 10, 2 AM $ 0.00771
+0.97%
$ 1.93 million $ 11,457
May 10, 1 AM $ 0.00764
-3.15%
$ 1.91 million $ 11,739
May 10, 12 AM $ 0.00789
+0.06%
$ 1.97 million $ 12,094
May 9, 11 PM $ 0.00788
+0.44%
$ 1.97 million $ 12,402
May 9, 10 PM $ 0.00785
-1.37%
$ 1.96 million $ 12,623
May 9, 9 PM $ 0.00796
-0.58%
$ 1.99 million $ 12,693
May 9, 8 PM $ 0.008
+0.49%
$ 2 million $ 13,646
May 9, 7 PM $ 0.00797
+2.29%
$ 1.99 million $ 16,117
May 9, 6 PM $ 0.00779
-0.93%
$ 1.95 million $ 17,710
May 9, 5 PM $ 0.00786
+0.21%
$ 1.97 million $ 22,073
May 9, 4 PM $ 0.00784
+0.08%
$ 1.96 million $ 24,326
May 9, 3 PM $ 0.00784
+0.46%
$ 1.96 million $ 24,674
May 9, 2 PM $ 0.0078
+0.99%
$ 1.95 million $ 26,710