CROWN Token Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.867
-6.33%
$ 216.8 quadrillion $ 51,525
Dec 27, 2023 $ 0.926
+4.72%
$ 231.45 quadrillion $ 82,339
Dec 26, 2023 $ 0.884
-7.94%
$ 221.02 quadrillion $ 28,462
Dec 25, 2023 $ 0.96
+3.89%
$ 240.07 quadrillion $ 17,257
Dec 24, 2023 $ 0.95
-1.95%
$ 237.47 quadrillion $ 23,818
Dec 23, 2023 $ 0.969
+16.72%
$ 242.2 quadrillion $ 34,583
Dec 22, 2023 $ 0.83
+1.55%
$ 207.5 quadrillion $ 23,980
Dec 21, 2023 $ 0.817
-7.46%
$ 204.32 quadrillion $ 26,127
Dec 20, 2023 $ 0.883
+1.73%
$ 220.8 quadrillion $ 22,698
Dec 19, 2023 $ 0.868
-1.01%
$ 217.05 quadrillion $ 19,257
Dec 18, 2023 $ 0.877
-2.98%
$ 219.27 quadrillion $ 36,263
Dec 17, 2023 $ 0.904
-5.88%
$ 226 quadrillion $ 21,139
Dec 16, 2023 $ 0.961
-7.07%
$ 240.12 quadrillion $ 26,159
Dec 15, 2023 $ 1.03
-5.91%
$ 258.4 quadrillion $ 27,671
Dec 14, 2023 $ 1.1
+6.23%
$ 274.62 quadrillion $ 30,809
Dec 13, 2023 $ 1.03
-0.25%
$ 258.52 quadrillion $ 24,326
Dec 12, 2023 $ 1.04
+25.07%
$ 259.17 quadrillion $ 44,519
Dec 11, 2023 $ 0.829
-13.15%
$ 207.22 quadrillion $ 29,334
Dec 10, 2023 $ 0.954
+10.76%
$ 238.6 quadrillion $ 22,917
Dec 9, 2023 $ 0.862
-5.55%
$ 215.42 quadrillion $ 30,358
Dec 8, 2023 $ 0.912
+4.05%
$ 228.07 quadrillion $ 35,647
Dec 7, 2023 $ 0.89
-0.26%
$ 222.52 quadrillion $ 27,551
Dec 6, 2023 $ 0.893
+27.38%
$ 223.17 quadrillion $ 50,539
Dec 5, 2023 $ 0.701
+5.72%
$ 175.2 quadrillion $ 45,022
Dec 4, 2023 $ 0.663
+1.84%
$ 165.72 quadrillion $ 25,781
Download