Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0051
-1.66%
$1.28 million $3,554
Aug 25, 6 AM $0.00539
-0.95%
$1.35 million $2,972
Aug 25, 5 AM $0.00545
+2.73%
$1.36 million $2,971
Aug 25, 4 AM $0.0053
+16.13%
$1.33 million $3,315
Aug 25, 3 AM $0.00457
-0.89%
$1.14 million $2,341
Aug 25, 2 AM $0.00461
-0.17%
$1.15 million $2,372
Aug 25, 1 AM $0.00462
-5.69%
$1.15 million $2,269
Aug 25, 12 AM $0.00473
+4.22%
$1.18 million $2,073
Aug 24, 11 PM $0.00454
-0.62%
$1.13 million $2,113
Aug 24, 10 PM $0.00456
+1.13%
$1.14 million $2,194
Aug 24, 9 PM $0.00451
+1.36%
$1.13 million $2,230
Aug 24, 8 PM $0.00445
-2.91%
$1.11 million $2,252
Aug 24, 7 PM $0.00458
-0.12%
$1.15 million $2,244
Aug 24, 6 PM $0.00459
-0.28%
$1.15 million $2,250
Aug 24, 5 PM $0.0046
-0.07%
$1.15 million $2,266
Aug 24, 4 PM $0.0046
+0.73%
$1.15 million $2,387
Aug 24, 3 PM $0.00462
-1.33%
$1.15 million $1,048
Aug 24, 2 PM $0.00468
-1.85%
$1.17 million $2,438
Aug 24, 1 PM $0.00453
-1.56%
$1.13 million $2,168
Aug 24, 12 PM $0.00467
+3.26%
$1.17 million $2,076
Aug 24, 11 AM $0.00453
-0.86%
$1.13 million $2,301
Aug 24, 10 AM $0.00456
-0.09%
$1.14 million $1,943
Aug 24, 9 AM $0.00456
+1.68%
$1.14 million $2,114
Aug 24, 8 AM $0.0045
+2.06%
$1.12 million $2,517
Aug 24, 7 AM $0.0044
+4.24%
$1.1 million $2,409
Aug 24, 6 AM $0.00423
+0.23%
$1.06 million $2,600
Aug 24, 5 AM $0.00422
-4.03%
$1.05 million $5,151
Aug 24, 4 AM $0.00439
-1.81%
$1.1 million $5,495
Aug 24, 3 AM $0.00447
+0.44%
$1.12 million $5,513
Aug 24, 2 AM $0.00445
-2.36%
$1.11 million $5,689
Aug 24, 1 AM $0.00456
-0.44%
$1.14 million $4,791
Aug 24, 12 AM $0.00459
-1.41%
$1.15 million $4,989
Aug 23, 11 PM $0.00466
+0.56%
$1.16 million $5,228
Aug 23, 10 PM $0.00463
+7.78%
$1.16 million $5,835
Aug 23, 9 PM $0.00474
+0.00%
$1.18 million $7,954
Aug 23, 8 PM $0.00472
-0.26%
$1.18 million $7,992
Aug 23, 7 PM $0.00472
+1.95%
$1.18 million $8,030
Aug 23, 6 PM $0.0046
+2.26%
$1.15 million $9,629
Aug 23, 5 PM $0.0045
-4.32%
$1.12 million $10,731
Aug 23, 4 PM $0.0047
+0.32%
$1.18 million $9,730
Aug 23, 3 PM $0.00472
-1.14%
$1.18 million $9,728
Aug 23, 2 PM $0.00478
+1.83%
$1.19 million $9,686
Aug 23, 1 PM $0.0044
-3.97%
$1.1 million $8,982
Aug 23, 12 PM $0.00451
+0.02%
$1.13 million $8,432
Aug 23, 11 AM $0.00451
-0.70%
$1.13 million $10,245
Aug 23, 10 AM $0.00452
+0.74%
$1.13 million $11,410
Aug 23, 9 AM $0.0045
-1.51%
$1.12 million $10,169
Aug 23, 8 AM $0.00457
-0.32%
$1.14 million $10,185
Aug 23, 7 AM $0.00462
+0.73%
$1.16 million $10,096
Aug 23, 6 AM $0.00455
-18.56%
$1.14 million $10,536