Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00559
-1.45%
$1.4 million $9,895
Aug 23, 4 AM $0.00576
+2.79%
$1.44 million $9,820
Aug 23, 3 AM $0.00578
-3.35%
$1.45 million $2,524
Aug 23, 2 AM $0.006
-1.07%
$1.5 million $8,028
Aug 23, 1 AM $0.00606
-0.64%
$1.52 million $9,595
Aug 23, 12 AM $0.0061
-1.88%
$1.53 million $10,641
Aug 22, 11 PM $0.00622
+1.91%
$1.55 million $9,252
Aug 22, 10 PM $0.0061
+4.04%
$1.53 million $10,031
Aug 22, 9 PM $0.00587
+3.68%
$1.47 million $8,556
Aug 22, 8 PM $0.00566
+7.89%
$1.41 million $7,795
Aug 22, 7 PM $0.00524
+0.00%
$1.31 million $11,394
Aug 22, 6 PM $0.00522
+3.14%
$1.3 million $9,136
Aug 22, 5 PM $0.00506
+2.62%
$1.26 million $8,469
Aug 22, 4 PM $0.00493
+1.13%
$1.23 million $8,186
Aug 22, 3 PM $0.00487
+0.42%
$1.22 million $9,172
Aug 22, 2 PM $0.00485
-2.01%
$1.21 million $9,238
Aug 22, 1 PM $0.00499
+1.88%
$1.25 million $8,208
Aug 22, 12 PM $0.0049
+0.25%
$1.23 million $8,089
Aug 22, 11 AM $0.00483
+14.50%
$1.21 million $8,381
Aug 22, 10 AM $0.00423
-1.44%
$1.06 million $8,562
Aug 22, 9 AM $0.00431
-0.37%
$1.08 million $8,560
Aug 22, 8 AM $0.00433
-0.43%
$1.08 million $8,982
Aug 22, 7 AM $0.00434
-1.56%
$1.09 million $10,012
Aug 22, 6 AM $0.00441
+8.15%
$1.1 million $9,455
Aug 22, 5 AM $0.00408
-7.80%
$1.02 million $9,199
Aug 22, 4 AM $0.00443
-3.47%
$1.11 million $8,880
Aug 22, 3 AM $0.00459
-12.12%
$1.15 million $7,705
Aug 22, 2 AM $0.0052
+3.12%
$1.3 million $7,062
Aug 22, 1 AM $0.00505
+7.45%
$1.26 million $5,452
Aug 22, 12 AM $0.00467
+12.03%
$1.17 million $4,805
Aug 21, 11 PM $0.00417
-0.60%
$1.04 million $4,255
Aug 21, 10 PM $0.00419
+1.15%
$1.05 million $4,257
Aug 21, 9 PM $0.00414
+2.36%
$1.04 million $3,407
Aug 21, 8 PM $0.00405
+0.03%
$1.01 million $3,484
Aug 21, 7 PM $0.00405
-0.13%
$1.01 million $3,507
Aug 21, 6 PM $0.00405
-0.48%
$1.01 million $3,504
Aug 21, 5 PM $0.00407
+1.24%
$1.02 million $3,580
Aug 21, 4 PM $0.00402
-1.52%
$1 million $3,326
Aug 21, 3 PM $0.00408
+7.87%
$1.02 million $3,320
Aug 21, 2 PM $0.00378
-3.37%
$945,467 $594
Aug 21, 1 PM $0.00391
-2.31%
$978,696 $2,535
Aug 21, 12 PM $0.00401
+4.81%
$1 million $2,198
Aug 21, 11 AM $0.00383
-16.38%
$956,751 $2,445
Aug 21, 10 AM $0.00448
+11.82%
$1.12 million $1,702
Aug 21, 9 AM $0.00399
+3.16%
$997,760 $1,390
Aug 21, 8 AM $0.00388
+7.77%
$969,275 $1,971
Aug 21, 7 AM $0.0036
-0.22%
$899,529 $1,786
Aug 21, 6 AM $0.00363
-0.90%
$906,712 $1,188
Aug 21, 5 AM $0.00366
+6.57%
$914,651 $890
Aug 21, 4 AM $0.00343
-3.02%
$858,250 $1,045