Coinranking
CROWN Token Historical Data
CROWN
Page 21
| Date | | |
|---|---|---|
| Feb 28, 7 AM | $ 0.0242 | +0.94% |
| Feb 28, 6 AM | $ 0.0244 | -1.99% |
| Feb 28, 5 AM | $ 0.0246 | +8.93% |
| Feb 28, 4 AM | $ 0.0226 | -1.72% |
| Feb 28, 3 AM | $ 0.023 | +0.08% |
| Feb 28, 2 AM | $ 0.023 | +2.38% |
| Feb 28, 1 AM | $ 0.0225 | +0.12% |
| Feb 28, 12 AM | $ 0.0224 | -0.13% |
| Feb 27, 11 PM | $ 0.0225 | +0.52% |
| Feb 27, 10 PM | $ 0.0234 | +4.81% |
| Feb 27, 9 PM | $ 0.0223 | -0.01% |
| Feb 27, 8 PM | $ 0.0223 | -1.67% |
| Feb 27, 7 PM | $ 0.0227 | -0.15% |
| Feb 27, 6 PM | $ 0.0228 | +0.03% |
| Feb 27, 5 PM | $ 0.0227 | +0.00% |
| Feb 27, 4 PM | $ 0.0227 | -0.19% |
| Feb 27, 3 PM | $ 0.0228 | -0.53% |
| Feb 27, 2 PM | $ 0.0229 | -0.03% |
| Feb 27, 1 PM | $ 0.0229 | -0.37% |
| Feb 27, 12 PM | $ 0.023 | -2.71% |
| Feb 27, 11 AM | $ 0.0236 | +0.39% |
| Feb 27, 10 AM | $ 0.0236 | -0.49% |
| Feb 27, 9 AM | $ 0.0236 | -1.75% |
| Feb 27, 8 AM | $ 0.024 | +0.22% |
| Feb 27, 7 AM | $ 0.024 | +0.00% |
| Feb 27, 6 AM | $ 0.024 | -0.04% |
| Feb 27, 5 AM | $ 0.024 | -0.06% |
| Feb 27, 4 AM | $ 0.024 | +0.02% |
| Feb 27, 3 AM | $ 0.024 | +0.09% |
| Feb 27, 2 AM | $ 0.024 | +3.18% |
| Feb 27, 1 AM | $ 0.0232 | -0.16% |
| Feb 27, 12 AM | $ 0.0233 | -0.04% |
| Feb 26, 11 PM | $ 0.0233 | +0.06% |
| Feb 26, 10 PM | $ 0.0233 | -0.85% |
| Feb 26, 9 PM | $ 0.0234 | -0.11% |
| Feb 26, 8 PM | $ 0.0235 | -0.12% |
| Feb 26, 7 PM | $ 0.0235 | +0.09% |
| Feb 26, 6 PM | $ 0.0235 | +0.56% |
| Feb 26, 5 PM | $ 0.0234 | -0.03% |
| Feb 26, 4 PM | $ 0.0234 | -3.51% |
| Feb 26, 3 PM | $ 0.0242 | -0.24% |
| Feb 26, 2 PM | $ 0.0243 | -1.03% |
| Feb 26, 1 PM | $ 0.0246 | -0.60% |
| Feb 26, 12 PM | $ 0.0247 | +0.05% |
| Feb 26, 11 AM | $ 0.0247 | -0.03% |
| Feb 26, 10 AM | $ 0.0247 | +0.01% |
| Feb 26, 9 AM | $ 0.0247 | -0.05% |
| Feb 26, 8 AM | $ 0.0247 | +0.09% |
| Feb 26, 7 AM | $ 0.0247 | +0.30% |
| Feb 26, 6 AM | $ 0.0246 | -0.09% |