Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.00287
+1.20%
$717,259 $577
Aug 19, 2 AM $0.00284
-0.01%
$708,762 $551
Aug 19, 1 AM $0.00284
+0.00%
$708,842 $536
Aug 19, 12 AM $0.00284
-0.02%
$708,860 $535
Aug 18, 11 PM $0.00284
-9.68%
$709,000 $483
Aug 18, 10 PM $0.00314
+1.94%
$785,000 $435
Aug 18, 9 PM $0.00308
+14.08%
$770,050 $379
Aug 18, 8 PM $0.00308
+11.56%
$771,182 $260
Aug 18, 7 PM $0.00277
-8.20%
$691,250 $264
Aug 18, 6 PM $0.00331
+0.00%
$828,209 $161
Aug 18, 5 PM $0.00344
-0.22%
$859,880 $428
Aug 18, 4 PM $0.00345
+11.34%
$861,795 $472
Aug 18, 3 PM $0.0031
-10.95%
$774,045 $509
Aug 18, 2 PM $0.00348
-4.03%
$869,250 $492
Aug 18, 1 PM $0.00362
+0.47%
$905,757 $493
Aug 18, 12 PM $0.00361
+8.00%
$901,500 $325
Aug 18, 11 AM $0.00334
+0.00%
$834,750 $283
Aug 18, 10 AM $0.00334
+0.00%
$834,750 $642
Aug 18, 9 AM $0.00334
+0.00%
$834,750 $733
Aug 18, 8 AM $0.00334
+0.00%
$834,750 $753
Aug 18, 7 AM $0.00334
+0.00%
$834,750 $753
Aug 18, 6 AM $0.00334
+0.00%
$834,750 $753
Aug 18, 5 AM $0.00334
+0.00%
$834,750 $753
Aug 18, 4 AM $0.00334
+0.00%
$834,750 $807
Aug 18, 3 AM $0.00334
+0.00%
$834,750 $948
Aug 18, 2 AM $0.00334
-0.02%
$834,750 $980
Aug 18, 1 AM $0.00334
-0.70%
$834,885 $989
Aug 18, 12 AM $0.00336
+0.00%
$840,750 $983
Aug 17, 11 PM $0.00336
-1.03%
$840,741 $983
Aug 17, 10 PM $0.0034
+0.00%
$849,510 $979
Aug 17, 9 PM $0.0034
-0.24%
$849,500 $979
Aug 17, 8 PM $0.00341
+0.24%
$851,513 $975
Aug 17, 7 PM $0.0034
-0.26%
$849,500 $979
Aug 17, 6 PM $0.00341
-0.79%
$851,750 $956
Aug 17, 5 PM $0.00343
+1.87%
$858,531 $944
Aug 17, 4 PM $0.00337
-0.70%
$842,796 $904
Aug 17, 3 PM $0.0034
-7.67%
$848,750 $854
Aug 17, 2 PM $0.00367
+15.20%
$917,023 $810
Aug 17, 1 PM $0.00318
-0.01%
$796,000 $838
Aug 17, 12 PM $0.00318
+0.00%
$796,061 $1,059
Aug 17, 11 AM $0.00318
-23.07%
$796,054 $1,059
Aug 17, 10 AM $0.00398
-4.12%
$994,750 $737
Aug 17, 9 AM $0.00415
+0.00%
$1.04 million $880
Aug 17, 8 AM $0.00415
+0.00%
$1.04 million $865
Aug 17, 7 AM $0.00415
+0.00%
$1.04 million $901
Aug 17, 6 AM $0.00415
+0.00%
$1.04 million $901
Aug 17, 5 AM $0.00415
-0.91%
$1.04 million $901
Aug 17, 4 AM $0.00419
-1.39%
$1.05 million $847
Aug 17, 3 AM $0.00425
+6.74%
$1.06 million $707
Aug 17, 2 AM $0.00398
-0.23%
$994,750 $675