Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00398
-0.23%
$994,750 $675
Aug 17, 1 AM $0.00399
-1.58%
$997,000 $1,105
Aug 17, 12 AM $0.00405
+1.83%
$1.01 million $1,119
Aug 16, 11 PM $0.00398
-1.46%
$994,750 $1,167
Aug 16, 10 PM $0.00404
-0.33%
$1.01 million $1,315
Aug 16, 9 PM $0.00405
+1.82%
$1.01 million $1,375
Aug 16, 8 PM $0.00398
-3.87%
$994,750 $1,625
Aug 16, 7 PM $0.00414
-0.61%
$1.03 million $1,616
Aug 16, 6 PM $0.00416
-0.17%
$1.04 million $1,758
Aug 16, 5 PM $0.00417
-0.17%
$1.04 million $1,952
Aug 16, 4 PM $0.00418
+0.96%
$1.04 million $3,069
Aug 16, 3 PM $0.00414
+17.59%
$1.03 million $1,714
Aug 16, 2 PM $0.00396
+1.75%
$989,825 $4,498
Aug 16, 1 PM $0.00389
-2.70%
$972,717 $4,729
Aug 16, 12 PM $0.004
+1.33%
$999,750 $4,505
Aug 16, 11 AM $0.00395
+0.00%
$986,597 $4,505
Aug 16, 10 AM $0.00395
-11.66%
$986,608 $4,503
Aug 16, 9 AM $0.00447
+3.38%
$1.12 million $4,079
Aug 16, 8 AM $0.00432
+0.00%
$1.08 million $1,326
Aug 16, 7 AM $0.00432
+0.00%
$1.08 million $1,290
Aug 16, 6 AM $0.00432
+0.00%
$1.08 million $1,290
Aug 16, 5 AM $0.00432
+0.00%
$1.08 million $4,045
Aug 16, 4 AM $0.00432
+0.00%
$1.08 million $4,045
Aug 16, 3 AM $0.00432
-3.41%
$1.08 million $4,045
Aug 16, 2 AM $0.00447
+3.54%
$1.12 million $4,045
Aug 16, 1 AM $0.00432
+0.00%
$1.08 million $1,270
Aug 16, 12 AM $0.00432
-3.49%
$1.08 million $1,298
Aug 15, 11 PM $0.00448
+5.27%
$1.12 million $1,264
Aug 15, 10 PM $0.00425
-0.22%
$1.06 million $1,149
Aug 15, 9 PM $0.00426
+1.51%
$1.07 million $1,145
Aug 15, 8 PM $0.0042
+0.15%
$1.05 million $3,966
Aug 15, 7 PM $0.00419
-10.86%
$1.05 million $3,970
Aug 15, 6 PM $0.00473
-8.99%
$1.18 million $3,663
Aug 15, 5 PM $0.0052
-22.28%
$1.3 million $2,612
Aug 15, 4 PM $0.00669
+8.08%
$1.67 million $737
Aug 15, 3 PM $0.00619
-1.93%
$1.55 million $1,454
Aug 15, 2 PM $0.00631
+28.80%
$1.58 million $1,305
Aug 15, 1 PM $0.0049
+3.18%
$1.22 million $810
Aug 15, 12 PM $0.00475
+0.00%
$1.19 million $267
Aug 15, 11 AM $0.00475
+0.00%
$1.19 million $611
Aug 15, 10 AM $0.00475
+0.00%
$1.19 million $647
Aug 15, 9 AM $0.00475
+0.00%
$1.19 million $703
Aug 15, 8 AM $0.00475
+0.00%
$1.19 million $743
Aug 15, 7 AM $0.00475
+0.00%
$1.19 million $771
Aug 15, 6 AM $0.00475
+0.00%
$1.19 million $817
Aug 15, 5 AM $0.00475
+0.00%
$1.19 million $861
Aug 15, 4 AM $0.00475
+0.00%
$1.19 million $869
Aug 15, 3 AM $0.00475
+0.00%
$1.19 million $879
Aug 15, 2 AM $0.00475
+0.00%
$1.19 million $915
Aug 15, 1 AM $0.00475
-7.55%
$1.19 million $923