Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00314
+1.88%
$784,750 $299
Aug 12, 10 PM $0.00308
+2.02%
$770,250 $342
Aug 12, 9 PM $0.00302
+4.39%
$755,020 $511
Aug 12, 8 PM $0.00289
+0.00%
$723,250 $742
Aug 12, 7 PM $0.00289
+0.38%
$723,250 $750
Aug 12, 6 PM $0.00288
+0.00%
$720,514 $707
Aug 12, 5 PM $0.00288
+0.00%
$720,500 $707
Aug 12, 4 PM $0.00288
-0.58%
$720,500 $707
Aug 12, 3 PM $0.0029
+0.00%
$724,737 $731
Aug 12, 2 PM $0.0029
+0.59%
$724,737 $731
Aug 12, 1 PM $0.00288
+0.00%
$720,500 $548
Aug 12, 12 PM $0.00288
+5.92%
$720,500 $548
Aug 12, 11 AM $0.00272
+0.00%
$680,250 $472
Aug 12, 10 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 9 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 8 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 7 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 6 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 5 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 4 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 3 AM $0.00272
+0.00%
$680,250 $480
Aug 12, 2 AM $0.00272
-0.11%
$680,250 $480
Aug 12, 1 AM $0.00272
+0.33%
$681,011 $456
Aug 12, 12 AM $0.00271
+0.00%
$678,750 $425
Aug 11, 11 PM $0.00271
+5.60%
$678,750 $433
Aug 11, 10 PM $0.00278
-4.14%
$695,246 $262
Aug 11, 9 PM $0.0029
+0.00%
$725,250 $170
Aug 11, 8 PM $0.0029
-0.07%
$725,250 $170
Aug 11, 7 PM $0.0029
+0.00%
$725,750 $162
Aug 11, 6 PM $0.0029
+0.00%
$725,750 $162
Aug 11, 5 PM $0.0029
+0.00%
$725,750 $162
Aug 11, 4 PM $0.0029
+2.87%
$725,750 $191
Aug 11, 3 PM $0.00282
+0.00%
$705,500 $167
Aug 11, 2 PM $0.00282
+5.54%
$705,505 $167
Aug 11, 1 PM $0.00267
+0.00%
$668,500 $149
Aug 11, 12 PM $0.00267
-0.26%
$668,500 $155
Aug 11, 11 AM $0.00268
+0.00%
$670,250 $143
Aug 11, 10 AM $0.00268
+0.00%
$670,250 $171
Aug 11, 9 AM $0.00268
+0.00%
$670,250 $199
Aug 11, 8 AM $0.00268
+0.00%
$670,250 $251
Aug 11, 7 AM $0.00268
+0.00%
$670,250 $313
Aug 11, 6 AM $0.00268
+0.00%
$670,250 $314
Aug 11, 5 AM $0.00268
+0.00%
$670,250 $330
Aug 11, 4 AM $0.00268
+0.00%
$670,250 $363
Aug 11, 3 AM $0.00268
-1.16%
$670,250 $515
Aug 11, 2 AM $0.00271
+1.17%
$678,076 $555
Aug 11, 1 AM $0.00268
+0.00%
$670,250 $558
Aug 11, 12 AM $0.00268
+0.00%
$670,250 $530
Aug 10, 11 PM $0.00268
+0.30%
$670,250 $523
Aug 10, 10 PM $0.00267
+0.00%
$668,250 $605