CROWN Token Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0179
+0.24%
$ 4.47 million $ 17,049
Feb 20, 5 AM $ 0.0178
+0.01%
$ 4.46 million $ 17,039
Feb 20, 4 AM $ 0.0178
-0.22%
$ 4.45 million $ 17,093
Feb 20, 3 AM $ 0.0179
+0.07%
$ 4.46 million $ 17,146
Feb 20, 2 AM $ 0.0178
-0.13%
$ 4.46 million $ 17,724
Feb 20, 1 AM $ 0.0179
+0.10%
$ 4.47 million $ 17,691
Feb 20, 12 AM $ 0.0178
+0.01%
$ 4.46 million $ 17,895
Feb 19, 11 PM $ 0.0178
+0.56%
$ 4.46 million $ 17,789
Feb 19, 10 PM $ 0.0177
-1.24%
$ 4.44 million $ 17,388
Feb 19, 9 PM $ 0.018
-0.04%
$ 4.49 million $ 17,331
Feb 19, 8 PM $ 0.018
+0.14%
$ 4.49 million $ 17,131
Feb 19, 7 PM $ 0.0179
-2.46%
$ 4.49 million $ 17,052
Feb 19, 6 PM $ 0.0184
-0.15%
$ 4.6 million $ 15,850
Feb 19, 5 PM $ 0.0184
+0.29%
$ 4.61 million $ 15,793
Feb 19, 4 PM $ 0.0184
-0.45%
$ 4.59 million $ 15,642
Feb 19, 3 PM $ 0.0185
+0.21%
$ 4.61 million $ 15,770
Feb 19, 2 PM $ 0.0184
-0.02%
$ 4.6 million $ 16,108
Feb 19, 1 PM $ 0.0184
-1.02%
$ 4.61 million $ 16,231
Feb 19, 12 PM $ 0.0186
+0.87%
$ 4.65 million $ 16,203
Feb 19, 11 AM $ 0.0185
-1.54%
$ 4.62 million $ 16,050
Feb 19, 10 AM $ 0.0187
-0.01%
$ 4.69 million $ 15,824
Feb 19, 9 AM $ 0.0187
-0.20%
$ 4.69 million $ 15,340
Feb 19, 8 AM $ 0.0188
-1.15%
$ 4.7 million $ 16,187
Feb 19, 7 AM $ 0.019
-0.40%
$ 4.75 million $ 16,176
Feb 19, 6 AM $ 0.0191
+0.11%
$ 4.77 million $ 15,821
Feb 19, 5 AM $ 0.0191
-0.03%
$ 4.76 million $ 17,185
Feb 19, 4 AM $ 0.0191
+0.31%
$ 4.77 million $ 17,004
Feb 19, 3 AM $ 0.019
-0.44%
$ 4.75 million $ 17,189
Feb 19, 2 AM $ 0.0191
-0.36%
$ 4.77 million $ 16,530
Feb 19, 1 AM $ 0.0192
+0.23%
$ 4.79 million $ 17,098
Feb 19, 12 AM $ 0.0191
+0.21%
$ 4.78 million $ 16,811
Feb 18, 11 PM $ 0.0191
-0.02%
$ 4.77 million $ 17,659
Feb 18, 10 PM $ 0.0191
+0.20%
$ 4.77 million $ 17,741
Feb 18, 9 PM $ 0.019
-0.19%
$ 4.76 million $ 18,407
Feb 18, 8 PM $ 0.0191
+0.23%
$ 4.77 million $ 24,319
Feb 18, 7 PM $ 0.019
+0.03%
$ 4.76 million $ 33,374
Feb 18, 6 PM $ 0.019
-0.36%
$ 4.76 million $ 43,490
Feb 18, 5 PM $ 0.0191
-0.32%
$ 4.77 million $ 43,813
Feb 18, 4 PM $ 0.0192
-0.26%
$ 4.79 million $ 45,628
Feb 18, 3 PM $ 0.0193
-0.61%
$ 4.84 million $ 47,524
Feb 18, 2 PM $ 0.0195
-0.99%
$ 4.87 million $ 48,454
Feb 18, 1 PM $ 0.0197
+0.00%
$ 4.92 million $ 48,505
Feb 18, 12 PM $ 0.0197
-1.03%
$ 4.92 million $ 48,731
Feb 18, 11 AM $ 0.0199
+1.30%
$ 4.98 million $ 48,709
Feb 18, 10 AM $ 0.0198
+0.16%
$ 4.94 million $ 48,337
Feb 18, 9 AM $ 0.0197
+1.09%
$ 4.93 million $ 48,465
Feb 18, 8 AM $ 0.0195
+2.13%
$ 4.88 million $ 47,097
Feb 18, 7 AM $ 0.0191
+0.13%
$ 4.78 million $ 46,288
Feb 18, 6 AM $ 0.0191
-2.69%
$ 4.77 million $ 46,544
Feb 18, 5 AM $ 0.0196
+0.18%
$ 4.89 million $ 45,731