CROWN Token Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0191
-2.69%
$ 4.77 million $ 46,544
Feb 18, 5 AM $ 0.0196
+0.18%
$ 4.89 million $ 45,731
Feb 18, 4 AM $ 0.0196
-1.38%
$ 4.89 million $ 46,954
Feb 18, 3 AM $ 0.0198
+0.21%
$ 4.96 million $ 46,956
Feb 18, 2 AM $ 0.0198
-0.69%
$ 4.95 million $ 46,627
Feb 18, 1 AM $ 0.0199
-0.22%
$ 4.98 million $ 46,963
Feb 18, 12 AM $ 0.02
-1.11%
$ 4.99 million $ 46,878
Feb 17, 11 PM $ 0.0202
-0.09%
$ 5.05 million $ 46,792
Feb 17, 10 PM $ 0.0202
-0.20%
$ 5.06 million $ 48,017
Feb 17, 9 PM $ 0.0203
-5.19%
$ 5.07 million $ 48,538
Feb 17, 8 PM $ 0.0214
+8.03%
$ 5.34 million $ 40,457
Feb 17, 7 PM $ 0.0198
+11.66%
$ 4.95 million $ 35,536
Feb 17, 6 PM $ 0.0177
+0.26%
$ 4.43 million $ 25,098
Feb 17, 5 PM $ 0.0177
+0.36%
$ 4.42 million $ 25,474
Feb 17, 4 PM $ 0.0176
+2.31%
$ 4.4 million $ 24,872
Feb 17, 3 PM $ 0.0172
+5.72%
$ 4.3 million $ 22,964
Feb 17, 2 PM $ 0.0163
-0.34%
$ 4.08 million $ 22,799
Feb 17, 1 PM $ 0.0164
-0.45%
$ 4.12 million $ 24,285
Feb 17, 12 PM $ 0.0164
+0.29%
$ 4.11 million $ 25,273
Feb 17, 11 AM $ 0.0164
+0.24%
$ 4.1 million $ 26,118
Feb 17, 10 AM $ 0.0164
-0.37%
$ 4.1 million $ 26,991
Feb 17, 9 AM $ 0.0164
-0.34%
$ 4.11 million $ 27,723
Feb 17, 8 AM $ 0.0165
-0.20%
$ 4.12 million $ 28,338
Feb 17, 7 AM $ 0.0165
-0.10%
$ 4.13 million $ 29,396
Feb 17, 6 AM $ 0.0165
+0.34%
$ 4.15 million $ 30,336
Feb 17, 5 AM $ 0.0165
+2.79%
$ 4.12 million $ 30,492
Feb 17, 4 AM $ 0.0161
+0.61%
$ 4.01 million $ 30,960
Feb 17, 3 AM $ 0.016
-0.29%
$ 3.99 million $ 31,867
Feb 17, 2 AM $ 0.016
-0.03%
$ 4 million $ 32,458
Feb 17, 1 AM $ 0.016
-0.45%
$ 4 million $ 33,404
Feb 17, 12 AM $ 0.0161
-0.53%
$ 4.02 million $ 34,056
Feb 16, 11 PM $ 0.0162
+0.61%
$ 4.03 million $ 34,127
Feb 16, 10 PM $ 0.0161
+0.10%
$ 4.02 million $ 34,807
Feb 16, 9 PM $ 0.0161
+0.36%
$ 4.02 million $ 34,582
Feb 16, 8 PM $ 0.016
-1.67%
$ 4.01 million $ 33,693
Feb 16, 7 PM $ 0.0163
-0.80%
$ 4.07 million $ 32,288
Feb 16, 6 PM $ 0.0164
-1.11%
$ 4.1 million $ 31,539
Feb 16, 5 PM $ 0.0166
+1.01%
$ 4.15 million $ 30,703
Feb 16, 4 PM $ 0.0164
-2.20%
$ 4.11 million $ 30,573
Feb 16, 3 PM $ 0.0168
-1.14%
$ 4.2 million $ 31,466
Feb 16, 2 PM $ 0.017
+0.24%
$ 4.25 million $ 30,797
Feb 16, 1 PM $ 0.017
-1.69%
$ 4.24 million $ 29,866
Feb 16, 12 PM $ 0.0171
+0.73%
$ 4.27 million $ 29,421
Feb 16, 11 AM $ 0.017
-0.67%
$ 4.24 million $ 29,212
Feb 16, 10 AM $ 0.0171
-1.64%
$ 4.27 million $ 28,947
Feb 16, 9 AM $ 0.0174
-0.78%
$ 4.35 million $ 29,798
Feb 16, 8 AM $ 0.0175
+1.03%
$ 4.39 million $ 29,861
Feb 16, 7 AM $ 0.0173
+0.30%
$ 4.33 million $ 28,635
Feb 16, 6 AM $ 0.0173
-0.88%
$ 4.31 million $ 28,180
Feb 16, 5 AM $ 0.0174
-1.17%
$ 4.35 million $ 27,753