Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00267
+0.00%
$668,250 $605
Aug 10, 9 PM $0.00267
+0.00%
$668,250 $605
Aug 10, 8 PM $0.00267
+0.00%
$668,250 $605
Aug 10, 7 PM $0.00267
-0.56%
$668,250 $605
Aug 10, 6 PM $0.00269
-0.08%
$672,016 $807
Aug 10, 5 PM $0.00269
+1.55%
$672,551 $809
Aug 10, 4 PM $0.00265
-0.08%
$662,309 $778
Aug 10, 3 PM $0.00265
+0.70%
$662,872 $788
Aug 10, 2 PM $0.00263
-0.41%
$658,258 $591
Aug 10, 1 PM $0.00264
-2.58%
$661,000 $577
Aug 10, 12 PM $0.00271
-0.26%
$678,500 $572
Aug 10, 11 AM $0.00272
-0.26%
$680,250 $558
Aug 10, 10 AM $0.00273
+0.26%
$682,000 $543
Aug 10, 9 AM $0.00272
+0.26%
$680,250 $535
Aug 10, 8 AM $0.00271
-3.86%
$678,500 $496
Aug 10, 7 AM $0.00282
+1.77%
$705,750 $478
Aug 10, 6 AM $0.00277
-0.22%
$693,500 $497
Aug 10, 5 AM $0.00278
+4.20%
$695,000 $505
Aug 10, 4 AM $0.00267
-7.60%
$667,000 $482
Aug 10, 3 AM $0.00289
-4.69%
$721,884 $700
Aug 10, 2 AM $0.00318
+21.96%
$794,260 $440
Aug 10, 1 AM $0.0026
-0.34%
$651,233 $599
Aug 10, 12 AM $0.00261
-2.20%
$653,464 $615
Aug 9, 11 PM $0.00265
+21.06%
$663,392 $604
Aug 9, 10 PM $0.00219
+0.00%
$548,000 $353
Aug 9, 9 PM $0.00219
+0.00%
$548,000 $357
Aug 9, 8 PM $0.00219
+0.00%
$548,000 $357
Aug 9, 7 PM $0.00219
+0.00%
$548,000 $357
Aug 9, 6 PM $0.00219
+0.00%
$548,000 $359
Aug 9, 5 PM $0.00219
-1.21%
$548,000 $561
Aug 9, 4 PM $0.00222
+0.02%
$554,715 $601
Aug 9, 3 PM $0.00222
-0.76%
$554,603 $608
Aug 9, 2 PM $0.00224
+1.98%
$558,872 $585
Aug 9, 1 PM $0.00219
+0.00%
$548,000 $562
Aug 9, 12 PM $0.00219
-1.75%
$548,000 $561
Aug 9, 11 AM $0.00223
+1.78%
$557,748 $557
Aug 9, 10 AM $0.00219
-1.79%
$548,000 $571
Aug 9, 9 AM $0.00223
+1.82%
$557,973 $574
Aug 9, 8 AM $0.00219
-1.28%
$548,000 $332
Aug 9, 7 AM $0.00222
-0.88%
$555,084 $498
Aug 9, 6 AM $0.00224
+2.71%
$560,013 $468
Aug 9, 5 AM $0.00218
-0.27%
$545,260 $244
Aug 9, 4 AM $0.00219
-3.06%
$546,750 $430
Aug 9, 3 AM $0.00226
-1.05%
$564,001 $410
Aug 9, 2 AM $0.00236
-4.05%
$590,702 $277
Aug 9, 1 AM $0.00246
-2.44%
$615,656 $251
Aug 9, 12 AM $0.00252
+0.72%
$631,076 $238
Aug 8, 11 PM $0.00251
-0.38%
$626,590 $367
Aug 8, 10 PM $0.00252
+0.28%
$629,000 $364
Aug 8, 9 PM $0.00251
+0.00%
$627,250 $360