CROWN Token Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0173
-0.88%
$ 4.31 million $ 28,180
Feb 16, 5 AM $ 0.0174
-1.17%
$ 4.35 million $ 27,753
Feb 16, 4 AM $ 0.0176
-0.44%
$ 4.4 million $ 26,965
Feb 16, 3 AM $ 0.0177
-2.51%
$ 4.42 million $ 26,059
Feb 16, 2 AM $ 0.0181
-1.58%
$ 4.51 million $ 25,071
Feb 16, 1 AM $ 0.0183
-0.28%
$ 4.59 million $ 23,472
Feb 16, 12 AM $ 0.0184
-0.48%
$ 4.6 million $ 23,083
Feb 15, 11 PM $ 0.0185
-0.89%
$ 4.59 million $ 21,717
Feb 15, 10 PM $ 0.0187
-1.53%
$ 4.66 million $ 20,773
Feb 15, 9 PM $ 0.0189
-0.54%
$ 4.74 million $ 19,913
Feb 15, 8 PM $ 0.019
+0.04%
$ 4.76 million $ 19,785
Feb 15, 7 PM $ 0.019
+0.07%
$ 4.76 million $ 19,805
Feb 15, 6 PM $ 0.019
+0.18%
$ 4.76 million $ 19,755
Feb 15, 5 PM $ 0.019
+0.10%
$ 4.75 million $ 19,918
Feb 15, 4 PM $ 0.019
-2.25%
$ 4.74 million $ 19,408
Feb 15, 3 PM $ 0.0194
+0.24%
$ 4.85 million $ 18,571
Feb 15, 2 PM $ 0.0194
-1.03%
$ 4.84 million $ 18,366
Feb 15, 1 PM $ 0.0196
+0.02%
$ 4.89 million $ 18,875
Feb 15, 12 PM $ 0.0196
-1.85%
$ 4.89 million $ 18,530
Feb 15, 11 AM $ 0.0199
-0.76%
$ 4.98 million $ 17,659
Feb 15, 10 AM $ 0.0201
-2.73%
$ 5.02 million $ 17,245
Feb 15, 9 AM $ 0.0206
-1.46%
$ 5.16 million $ 15,313
Feb 15, 8 AM $ 0.021
-2.53%
$ 5.26 million $ 15,002
Feb 15, 7 AM $ 0.0215
-0.18%
$ 5.38 million $ 14,780
Feb 15, 6 AM $ 0.0215
-0.53%
$ 5.39 million $ 14,413
Feb 15, 5 AM $ 0.0216
+0.30%
$ 5.38 million $ 14,037
Feb 15, 4 AM $ 0.0216
+0.33%
$ 5.38 million $ 13,714
Feb 15, 3 AM $ 0.0215
+0.05%
$ 5.38 million $ 13,880
Feb 15, 2 AM $ 0.0215
+0.09%
$ 5.38 million $ 13,909
Feb 15, 1 AM $ 0.0215
-0.21%
$ 5.37 million $ 13,824
Feb 15, 12 AM $ 0.0215
+0.17%
$ 5.38 million $ 13,867
Feb 14, 11 PM $ 0.0215
-0.24%
$ 5.37 million $ 13,891
Feb 14, 10 PM $ 0.0215
+0.00%
$ 5.39 million $ 13,944
Feb 14, 9 PM $ 0.0215
+0.12%
$ 5.39 million $ 13,888
Feb 14, 8 PM $ 0.0215
-0.38%
$ 5.38 million $ 13,892
Feb 14, 7 PM $ 0.0216
+0.09%
$ 5.4 million $ 13,935
Feb 14, 6 PM $ 0.0216
-0.14%
$ 5.4 million $ 14,335
Feb 14, 5 PM $ 0.0216
-0.01%
$ 5.41 million $ 14,715
Feb 14, 4 PM $ 0.0216
+0.38%
$ 5.4 million $ 14,530
Feb 14, 3 PM $ 0.0215
+0.44%
$ 5.38 million $ 15,072
Feb 14, 2 PM $ 0.0215
+2.48%
$ 5.36 million $ 15,141
Feb 14, 1 PM $ 0.0209
+0.01%
$ 5.23 million $ 14,189
Feb 14, 12 PM $ 0.0209
-0.79%
$ 5.24 million $ 15,661
Feb 14, 11 AM $ 0.0211
+0.17%
$ 5.28 million $ 17,047
Feb 14, 10 AM $ 0.0211
+0.22%
$ 5.27 million $ 20,716
Feb 14, 9 AM $ 0.021
-0.80%
$ 5.26 million $ 20,904
Feb 14, 8 AM $ 0.0212
+0.35%
$ 5.3 million $ 21,854
Feb 14, 7 AM $ 0.0211
+0.30%
$ 5.28 million $ 22,838
Feb 14, 6 AM $ 0.0211
-0.54%
$ 5.27 million $ 22,829
Feb 14, 5 AM $ 0.0212
+0.15%
$ 5.29 million $ 22,805