Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.003
+0.83%
$749,500 $127
Aug 6, 6 PM $0.00297
+0.09%
$743,366 $127
Aug 6, 5 PM $0.00297
+0.13%
$742,662 $135
Aug 6, 4 PM $0.00297
-1.04%
$741,699 $135
Aug 6, 3 PM $0.003
+0.00%
$749,500 $62
Aug 6, 2 PM $0.003
+0.00%
$749,500 $63
Aug 6, 1 PM $0.003
+0.00%
$749,500 $67
Aug 6, 12 PM $0.003
+0.00%
$749,500 $67
Aug 6, 11 AM $0.003
+0.00%
$749,500 $67
Aug 6, 10 AM $0.003
+0.00%
$749,500 $67
Aug 6, 9 AM $0.003
+0.00%
$749,500 $67
Aug 6, 8 AM $0.003
+0.00%
$749,500 $67
Aug 6, 7 AM $0.003
+0.00%
$749,500 $67
Aug 6, 6 AM $0.003
+7.15%
$749,500 $75
Aug 6, 5 AM $0.0028
-2.95%
$699,500 $70
Aug 6, 4 AM $0.00288
-4.09%
$720,750 $36
Aug 6, 3 AM $0.00301
-1.06%
$751,500 $17
Aug 6, 2 AM $0.00304
+0.01%
$759,530 $73
Aug 6, 1 AM $0.00304
+1.05%
$759,428 $84
Aug 6, 12 AM $0.00301
+0.00%
$751,500 $85
Aug 5, 11 PM $0.00301
-1.12%
$751,500 $85
Aug 5, 10 PM $0.00304
-0.08%
$759,979 $85
Aug 5, 9 PM $0.00304
+1.21%
$760,620 $85
Aug 5, 8 PM $0.00301
+0.00%
$751,500 $77
Aug 5, 7 PM $0.00301
+0.00%
$751,500 $77
Aug 5, 6 PM $0.00301
-1.12%
$751,500 $77
Aug 5, 5 PM $0.00304
+1.13%
$759,982 $77
Aug 5, 4 PM $0.00301
+0.00%
$751,500 $45
Aug 5, 3 PM $0.00301
+0.27%
$751,500 $45
Aug 5, 2 PM $0.003
-0.03%
$749,501 $66
Aug 5, 1 PM $0.003
+0.00%
$749,750 $62
Aug 5, 12 PM $0.003
+0.00%
$749,750 $62
Aug 5, 11 AM $0.003
+0.00%
$749,750 $105
Aug 5, 10 AM $0.003
+0.00%
$749,750 $105
Aug 5, 9 AM $0.003
+0.00%
$749,750 $105
Aug 5, 8 AM $0.003
+0.00%
$749,750 $105
Aug 5, 7 AM $0.003
-0.27%
$749,750 $109
Aug 5, 6 AM $0.00301
+0.00%
$751,750 $104
Aug 5, 5 AM $0.00301
+0.00%
$751,750 $104
Aug 5, 4 AM $0.00301
+0.00%
$751,750 $112
Aug 5, 3 AM $0.00301
+0.00%
$751,750 $140
Aug 5, 2 AM $0.00301
+0.27%
$751,750 $175
Aug 5, 1 AM $0.003
+0.00%
$749,750 $202
Aug 5, 12 AM $0.003
+0.00%
$749,750 $218
Aug 4, 11 PM $0.003
+0.00%
$749,750 $243
Aug 4, 10 PM $0.003
+0.00%
$749,750 $263
Aug 4, 9 PM $0.003
+0.00%
$749,750 $277
Aug 4, 8 PM $0.003
+0.00%
$749,750 $294
Aug 4, 7 PM $0.003
+0.00%
$749,750 $327
Aug 4, 6 PM $0.003
+0.00%
$749,750 $327