CROWN Token Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0212
+0.15%
$ 5.29 million $ 22,805
Feb 14, 4 AM $ 0.0211
-0.34%
$ 5.28 million $ 23,057
Feb 14, 3 AM $ 0.0212
-0.44%
$ 5.3 million $ 22,939
Feb 14, 2 AM $ 0.0213
-0.10%
$ 5.32 million $ 23,070
Feb 14, 1 AM $ 0.0213
+0.06%
$ 5.33 million $ 23,228
Feb 14, 12 AM $ 0.0213
-0.23%
$ 5.32 million $ 23,370
Feb 13, 11 PM $ 0.0213
-0.02%
$ 5.33 million $ 23,517
Feb 13, 10 PM $ 0.0213
+0.18%
$ 5.34 million $ 23,564
Feb 13, 9 PM $ 0.0213
-0.10%
$ 5.33 million $ 23,592
Feb 13, 8 PM $ 0.0213
+0.07%
$ 5.33 million $ 23,708
Feb 13, 7 PM $ 0.0213
-0.20%
$ 5.33 million $ 23,695
Feb 13, 6 PM $ 0.0214
+0.43%
$ 5.34 million $ 23,198
Feb 13, 5 PM $ 0.0213
+0.35%
$ 5.31 million $ 23,090
Feb 13, 4 PM $ 0.0212
+1.86%
$ 5.28 million $ 23,106
Feb 13, 3 PM $ 0.0211
+2.07%
$ 5.27 million $ 22,471
Feb 13, 2 PM $ 0.0206
+0.24%
$ 5.16 million $ 22,377
Feb 13, 1 PM $ 0.0206
-1.39%
$ 5.15 million $ 22,488
Feb 13, 12 PM $ 0.0209
+1.15%
$ 5.21 million $ 22,182
Feb 13, 11 AM $ 0.0206
+6.00%
$ 5.16 million $ 18,105
Feb 13, 10 AM $ 0.0195
+0.18%
$ 4.86 million $ 16,817
Feb 13, 9 AM $ 0.0195
+1.93%
$ 4.86 million $ 16,734
Feb 13, 8 AM $ 0.0193
+3.52%
$ 4.83 million $ 15,764
Feb 13, 7 AM $ 0.0187
+0.14%
$ 4.67 million $ 14,664
Feb 13, 6 AM $ 0.0186
+0.08%
$ 4.66 million $ 14,760
Feb 13, 5 AM $ 0.0186
-0.20%
$ 4.66 million $ 14,600
Feb 13, 4 AM $ 0.0187
+0.35%
$ 4.67 million $ 15,447
Feb 13, 3 AM $ 0.0186
+0.04%
$ 4.65 million $ 15,439
Feb 13, 2 AM $ 0.0186
-0.04%
$ 4.65 million $ 16,593
Feb 13, 1 AM $ 0.0186
-0.10%
$ 4.65 million $ 16,659
Feb 13, 12 AM $ 0.0186
-0.17%
$ 4.64 million $ 16,628
Feb 12, 11 PM $ 0.0186
+0.21%
$ 4.65 million $ 16,692
Feb 12, 10 PM $ 0.0186
+0.18%
$ 4.64 million $ 17,049
Feb 12, 9 PM $ 0.0185
+0.19%
$ 4.63 million $ 17,055
Feb 12, 8 PM $ 0.0185
-0.40%
$ 4.62 million $ 17,209
Feb 12, 7 PM $ 0.0186
+0.24%
$ 4.64 million $ 17,072
Feb 12, 6 PM $ 0.0185
-0.01%
$ 4.63 million $ 17,095
Feb 12, 5 PM $ 0.0185
-0.09%
$ 4.64 million $ 17,063
Feb 12, 4 PM $ 0.0186
-0.80%
$ 4.64 million $ 17,026
Feb 12, 3 PM $ 0.0187
-0.25%
$ 4.68 million $ 16,906
Feb 12, 2 PM $ 0.0188
+0.13%
$ 4.69 million $ 17,928
Feb 12, 1 PM $ 0.0187
+0.53%
$ 4.68 million $ 18,259
Feb 12, 12 PM $ 0.0186
-0.69%
$ 4.66 million $ 18,922
Feb 12, 11 AM $ 0.0188
+0.92%
$ 4.69 million $ 18,881
Feb 12, 10 AM $ 0.0186
-0.22%
$ 4.66 million $ 18,086
Feb 12, 9 AM $ 0.0186
+0.06%
$ 4.65 million $ 18,003
Feb 12, 8 AM $ 0.0186
+0.25%
$ 4.65 million $ 17,958
Feb 12, 7 AM $ 0.0186
+0.01%
$ 4.64 million $ 18,098
Feb 12, 6 AM $ 0.0186
-0.07%
$ 4.64 million $ 18,139
Feb 12, 5 AM $ 0.0186
+0.61%
$ 4.64 million $ 17,951
Feb 12, 4 AM $ 0.0185
+0.46%
$ 4.61 million $ 17,201