Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.00369
-8.21%
$923,352 $4,927
Jun 22, 2026 $0.00402
-3.65%
$1.01 million $4,608
Jun 21, 2026 $0.00418
-12.85%
$1.04 million $2,958
Jun 20, 2026 $0.00479
+3.95%
$1.2 million $2,709
Jun 19, 2026 $0.00461
-10.18%
$1.15 million $1,598
Jun 18, 2026 $0.00513
-8.23%
$1.28 million $2,199
Jun 17, 2026 $0.00559
+2.10%
$1.4 million $3,001
Jun 16, 2026 $0.00548
+1.55%
$1.37 million $9,866
Jun 15, 2026 $0.00539
+2.69%
$1.35 million $3,667
Jun 14, 2026 $0.00525
+42.88%
$1.31 million $5,321
Jun 13, 2026 $0.00368
+2.15%
$919,053 $2,266
Jun 12, 2026 $0.0036
-12.19%
$899,713 $10,522
Jun 11, 2026 $0.0041
+6.85%
$1.02 million $5,898
Jun 10, 2026 $0.00383
-1.18%
$958,538 $6,865
Jun 9, 2026 $0.00388
-13.03%
$969,614 $8,987
Jun 8, 2026 $0.00446
-0.10%
$1.11 million $11,023
Jun 7, 2026 $0.00446
-16.76%
$1.12 million $9,575
Jun 6, 2026 $0.00536
-10.71%
$1.34 million $12,837
Jun 5, 2026 $0.00601
-3.61%
$1.5 million $9,441
Jun 4, 2026 $0.00623
-0.60%
$1.56 million $11,432
Jun 3, 2026 $0.00627
+0.75%
$1.57 million $4,301
Jun 2, 2026 $0.00622
-0.59%
$1.56 million $7,495
Jun 1, 2026 $0.00626
+2.59%
$1.56 million $5,085
May 31, 2026 $0.0061
+2.17%
$1.53 million $5,965
May 30, 2026 $0.00597
-4.01%
$1.49 million $5,243
May 29, 2026 $0.00622
+0.37%
$1.56 million $9,924
May 28, 2026 $0.0062
-3.01%
$1.55 million $4,094
May 27, 2026 $0.00639
+3.02%
$1.6 million $6,528
May 26, 2026 $0.0062
+0.23%
$1.55 million $6,985
May 25, 2026 $0.00619
-5.98%
$1.55 million $5,098
May 24, 2026 $0.00658
+4.38%
$1.65 million $4,768
May 23, 2026 $0.00631
+5.02%
$1.58 million $5,410
May 22, 2026 $0.006
-5.50%
$1.5 million $4,267
May 21, 2026 $0.00635
-1.78%
$1.59 million $5,684
May 20, 2026 $0.00647
+1.94%
$1.62 million $2,507
May 19, 2026 $0.00635
+5.86%
$1.59 million $3,119
May 18, 2026 $0.006
-5.82%
$1.5 million $5,438
May 17, 2026 $0.00637
+5.80%
$1.59 million $5,906
May 16, 2026 $0.00602
-7.79%
$1.5 million $5,280
May 15, 2026 $0.00653
-9.62%
$1.63 million $9,922
May 14, 2026 $0.00722
+2.64%
$1.8 million $4,856
May 13, 2026 $0.00703
-5.09%
$1.76 million $6,665
May 12, 2026 $0.00742
-7.64%
$1.85 million $10,450
May 11, 2026 $0.00804
-5.97%
$2.01 million $7,598
May 10, 2026 $0.00855
+8.34%
$2.14 million $8,773
May 9, 2026 $0.00788
-1.02%
$1.97 million $12,402
May 8, 2026 $0.00796
+29.21%
$1.99 million $76,565
May 7, 2026 $0.0106
+2.89%
$2.64 million $6,828
May 6, 2026 $0.0103
+18.18%
$2.57 million $11,903
May 5, 2026 $0.0087
-1.09%
$2.17 million $18,249