CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0153
-0.25%
$ 3.82 million $ 15,965
Apr 5, 3 PM $ 0.0153
+0.34%
$ 3.83 million $ 16,235
Apr 5, 2 PM $ 0.0152
+1.66%
$ 3.8 million $ 5,957
Apr 5, 1 PM $ 0.0149
-5.11%
$ 3.74 million $ 16,211
Apr 5, 12 PM $ 0.0156
-6.69%
$ 3.9 million $ 16,174
Apr 5, 11 AM $ 0.0167
+0.00%
$ 4.18 million $ 13,342
Apr 5, 10 AM $ 0.0167
-0.03%
$ 4.18 million $ 13,172
Apr 5, 9 AM $ 0.0167
+0.22%
$ 4.18 million $ 13,109
Apr 5, 8 AM $ 0.0167
+6.07%
$ 4.17 million $ 12,942
Apr 5, 7 AM $ 0.0157
+5.09%
$ 3.93 million $ 16,215
Apr 5, 6 AM $ 0.015
-9.19%
$ 3.74 million $ 15,511
Apr 5, 5 AM $ 0.0163
-1.49%
$ 4.07 million $ 16,106
Apr 5, 4 AM $ 0.0165
-0.01%
$ 4.13 million $ 13,385
Apr 5, 3 AM $ 0.0165
-0.02%
$ 4.13 million $ 13,396
Apr 5, 2 AM $ 0.0165
+0.38%
$ 4.14 million $ 13,260
Apr 5, 1 AM $ 0.0165
+0.05%
$ 4.12 million $ 13,396
Apr 5, 12 AM $ 0.0165
+12.14%
$ 4.13 million $ 13,272
Apr 4, 11 PM $ 0.0147
-0.77%
$ 3.68 million $ 13,273
Apr 4, 10 PM $ 0.0148
-1.80%
$ 3.71 million $ 13,784
Apr 4, 9 PM $ 0.0151
+0.01%
$ 3.78 million $ 15,177
Apr 4, 8 PM $ 0.0151
+0.17%
$ 3.78 million $ 15,115
Apr 4, 7 PM $ 0.0151
+0.43%
$ 3.77 million $ 15,175
Apr 4, 6 PM $ 0.015
+0.90%
$ 3.76 million $ 15,176
Apr 4, 5 PM $ 0.0149
-0.35%
$ 3.72 million $ 14,542
Apr 4, 4 PM $ 0.0149
+0.19%
$ 3.74 million $ 15,109
Apr 4, 3 PM $ 0.0149
-0.97%
$ 3.73 million $ 15,328
Apr 4, 2 PM $ 0.0154
+2.66%
$ 3.86 million $ 14,876
Apr 4, 1 PM $ 0.015
-0.05%
$ 3.76 million $ 4,261
Apr 4, 12 PM $ 0.015
+5.60%
$ 3.76 million $ 4,267
Apr 4, 11 AM $ 0.0142
-0.05%
$ 3.56 million $ 14,748
Apr 4, 10 AM $ 0.0143
+0.01%
$ 3.57 million $ 14,725
Apr 4, 9 AM $ 0.0143
-4.96%
$ 3.57 million $ 14,843
Apr 4, 8 AM $ 0.015
-0.43%
$ 3.76 million $ 4,165
Apr 4, 7 AM $ 0.0151
-0.05%
$ 3.77 million $ 4,159
Apr 4, 6 AM $ 0.0151
+4.13%
$ 3.77 million $ 4,004
Apr 4, 5 AM $ 0.0145
+1.49%
$ 3.62 million $ 13,609
Apr 4, 4 AM $ 0.0143
-4.99%
$ 3.57 million $ 13,810
Apr 4, 3 AM $ 0.015
-0.23%
$ 3.76 million $ 4,139
Apr 4, 2 AM $ 0.0151
+0.63%
$ 3.77 million $ 4,938
Apr 4, 1 AM $ 0.015
+1.71%
$ 3.74 million $ 4,897
Apr 4, 12 AM $ 0.0147
+2.50%
$ 3.68 million $ 3,864
Apr 3, 11 PM $ 0.0141
-0.13%
$ 3.53 million $ 14,297
Apr 3, 10 PM $ 0.0141
-0.02%
$ 3.54 million $ 14,431
Apr 3, 9 PM $ 0.0141
+0.02%
$ 3.54 million $ 14,303
Apr 3, 8 PM $ 0.0141
-2.01%
$ 3.54 million $ 14,329
Apr 3, 7 PM $ 0.0144
+0.04%
$ 3.61 million $ 14,331
Apr 3, 6 PM $ 0.0144
+0.13%
$ 3.61 million $ 14,293
Apr 3, 5 PM $ 0.0144
-0.49%
$ 3.6 million $ 14,165
Apr 3, 4 PM $ 0.0145
+0.02%
$ 3.62 million $ 14,183
Apr 3, 3 PM $ 0.0145
+0.21%
$ 3.62 million $ 14,199