CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.00445
+0.00%
$ 1.11 million $ 99
Jul 27, 6 PM $ 0.00445
-1.08%
$ 1.11 million $ 99
Jul 27, 5 PM $ 0.0045
+1.09%
$ 1.12 million $ 100
Jul 27, 4 PM $ 0.00445
-1.10%
$ 1.11 million $ 99
Jul 27, 3 PM $ 0.0045
-0.27%
$ 1.13 million $ 99
Jul 27, 2 PM $ 0.00451
+0.14%
$ 1.13 million $ 98
Jul 27, 1 PM $ 0.00451
+1.02%
$ 1.13 million $ 109
Jul 27, 12 PM $ 0.00446
+0.00%
$ 1.12 million $ 108
Jul 27, 11 AM $ 0.00446
-0.96%
$ 1.12 million $ 108
Jul 27, 10 AM $ 0.0045
+0.97%
$ 1.13 million $ 108
Jul 27, 9 AM $ 0.00446
+0.22%
$ 1.12 million $ 65
Jul 27, 8 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 7 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 6 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 5 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 4 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 3 AM $ 0.00445
+0.00%
$ 1.11 million $ 45
Jul 27, 2 AM $ 0.00445
+0.00%
$ 1.11 million $ 48
Jul 27, 1 AM $ 0.00445
-0.18%
$ 1.11 million $ 56
Jul 27, 12 AM $ 0.00446
+0.18%
$ 1.11 million $ 68
Jul 26, 11 PM $ 0.00445
-0.17%
$ 1.11 million $ 67
Jul 26, 10 PM $ 0.00446
+0.03%
$ 1.11 million $ 67
Jul 26, 9 PM $ 0.00446
+0.14%
$ 1.11 million $ 67
Jul 26, 8 PM $ 0.00445
+0.00%
$ 1.11 million $ 67
Jul 26, 7 PM $ 0.00445
+0.00%
$ 1.11 million $ 67
Jul 26, 6 PM $ 0.00445
-0.22%
$ 1.11 million $ 67
Jul 26, 5 PM $ 0.00446
+0.00%
$ 1.12 million $ 65
Jul 26, 4 PM $ 0.00446
-0.10%
$ 1.12 million $ 65
Jul 26, 3 PM $ 0.00447
+0.10%
$ 1.12 million $ 65
Jul 26, 2 PM $ 0.00446
+0.22%
$ 1.12 million $ 53
Jul 26, 1 PM $ 0.00445
-0.33%
$ 1.11 million $ 21
Jul 26, 12 PM $ 0.00447
+0.34%
$ 1.12 million $ 21
Jul 26, 11 AM $ 0.00445
+0.00%
$ 1.11 million $ 21
Jul 26, 10 AM $ 0.00445
+0.00%
$ 1.11 million $ 21
Jul 26, 9 AM $ 0.00446
+0.00%
$ 1.12 million $ 21
Jul 26, 8 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 7 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 6 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 5 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 4 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 3 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 2 AM $ 0.00445
+0.00%
$ 1.11 million $ 20
Jul 26, 1 AM $ 0.00445
-0.22%
$ 1.11 million $ 12
Jul 25, 11 PM $ 0.00445
+0.00%
$ 1.11 million $ 134
Jul 25, 10 PM $ 0.00445
+0.00%
$ 1.11 million $ 134
Jul 25, 9 PM $ 0.00445
+0.00%
$ 1.11 million $ 135
Jul 25, 8 PM $ 0.00445
+0.00%
$ 1.11 million $ 138
Jul 25, 7 PM $ 0.00445
+0.00%
$ 1.11 million $ 142
Jul 25, 6 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 5 PM $ 0.00445
+0.00%
$ 1.11 million $ 174