CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0044
-1.23%
$ 1.1 million $ 12,735
Jun 8, 11 PM $ 0.00446
-8.34%
$ 1.11 million $ 11,023
Jun 8, 10 PM $ 0.00487
-0.29%
$ 1.22 million $ 10,974
Jun 8, 9 PM $ 0.00488
+1.55%
$ 1.22 million $ 10,935
Jun 8, 8 PM $ 0.0048
-0.04%
$ 1.2 million $ 10,782
Jun 8, 7 PM $ 0.00481
+0.61%
$ 1.2 million $ 10,963
Jun 8, 6 PM $ 0.00478
+0.99%
$ 1.19 million $ 10,903
Jun 8, 5 PM $ 0.00473
-0.36%
$ 1.18 million $ 10,711
Jun 8, 4 PM $ 0.00468
-0.21%
$ 1.17 million $ 10,189
Jun 8, 3 PM $ 0.0046
+2.34%
$ 1.15 million $ 6,238
Jun 8, 2 PM $ 0.00449
+0.09%
$ 1.12 million $ 6,007
Jun 8, 1 PM $ 0.00467
+6.39%
$ 1.17 million $ 9,640
Jun 8, 12 PM $ 0.00455
-3.21%
$ 1.14 million $ 9,739
Jun 8, 11 AM $ 0.00452
-5.14%
$ 1.13 million $ 5,916
Jun 8, 10 AM $ 0.00478
-3.89%
$ 1.19 million $ 7,501
Jun 8, 9 AM $ 0.00497
+3.54%
$ 1.24 million $ 5,737
Jun 8, 8 AM $ 0.0048
-0.51%
$ 1.2 million $ 3,049
Jun 8, 7 AM $ 0.00463
-0.69%
$ 1.16 million $ 5,974
Jun 8, 6 AM $ 0.00466
+2.89%
$ 1.16 million $ 5,549
Jun 8, 5 AM $ 0.00453
-0.20%
$ 1.13 million $ 3,000
Jun 8, 4 AM $ 0.00454
+9.29%
$ 1.13 million $ 7,493
Jun 8, 3 AM $ 0.00415
-0.72%
$ 1.04 million $ 7,462
Jun 8, 2 AM $ 0.00418
-3.51%
$ 1.05 million $ 7,429
Jun 8, 1 AM $ 0.00434
-2.58%
$ 1.08 million $ 5,764
Jun 8, 12 AM $ 0.00445
-0.22%
$ 1.11 million $ 9,315
Jun 7, 11 PM $ 0.00446
-0.01%
$ 1.12 million $ 9,575
Jun 7, 10 PM $ 0.00446
+1.86%
$ 1.12 million $ 9,786
Jun 7, 9 PM $ 0.00438
-1.87%
$ 1.1 million $ 9,709
Jun 7, 8 PM $ 0.00447
+4.67%
$ 1.12 million $ 9,745
Jun 7, 7 PM $ 0.00427
-1.29%
$ 1.07 million $ 7,334
Jun 7, 6 PM $ 0.00432
+0.48%
$ 1.08 million $ 7,347
Jun 7, 5 PM $ 0.0043
-1.31%
$ 1.08 million $ 7,371
Jun 7, 4 PM $ 0.00436
-0.30%
$ 1.09 million $ 7,704
Jun 7, 3 PM $ 0.00431
+4.48%
$ 1.08 million $ 10,244
Jun 7, 2 PM $ 0.00413
-0.10%
$ 1.03 million $ 10,017
Jun 7, 1 PM $ 0.00413
-7.80%
$ 1.03 million $ 10,017
Jun 7, 12 PM $ 0.00448
+11.46%
$ 1.12 million $ 5,170
Jun 7, 11 AM $ 0.00402
-0.47%
$ 1 million $ 9,410
Jun 7, 10 AM $ 0.00404
-0.05%
$ 1.01 million $ 9,559
Jun 7, 9 AM $ 0.00404
-0.69%
$ 1.01 million $ 10,799
Jun 7, 8 AM $ 0.004
-6.95%
$ 1 million $ 10,929
Jun 7, 7 AM $ 0.00431
+2.35%
$ 1.08 million $ 7,812
Jun 7, 6 AM $ 0.00421
+1.73%
$ 1.05 million $ 10,606
Jun 7, 5 AM $ 0.00413
+1.57%
$ 1.03 million $ 10,474
Jun 7, 4 AM $ 0.00407
-4.07%
$ 1.02 million $ 8,443
Jun 7, 3 AM $ 0.00424
-9.96%
$ 1.06 million $ 5,841
Jun 7, 2 AM $ 0.00471
-4.65%
$ 1.18 million $ 10,327
Jun 7, 1 AM $ 0.00478
-10.29%
$ 1.19 million $ 10,163
Jun 7, 12 AM $ 0.00526
-2.00%
$ 1.31 million $ 9,316
Jun 6, 11 PM $ 0.00536
-2.32%
$ 1.34 million $ 12,837