CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,344
9:07 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,336
9:06 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,371
9:05 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,371
9:04 PM $ 0.0174
+0.01%
$ 4.34 million $ 18,371
9:03 PM $ 0.0174
-0.79%
$ 4.34 million $ 18,374
9:02 PM $ 0.0175
+0.00%
$ 4.34 million $ 18,385
9:01 PM $ 0.0175
+0.00%
$ 4.34 million $ 18,385
9:00 PM $ 0.0175
-0.16%
$ 4.34 million $ 18,385
8:59 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:58 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:57 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:56 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:55 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,385
8:54 PM $ 0.0175
+1.51%
$ 4.38 million $ 18,381
8:53 PM $ 0.0173
+0.00%
$ 4.38 million $ 18,354
8:52 PM $ 0.0173
-0.69%
$ 4.38 million $ 18,354
8:51 PM $ 0.0174
-2.18%
$ 4.38 million $ 8,352
8:49 PM $ 0.0182
+1.93%
$ 4.54 million $ 18,416
8:48 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,412
8:47 PM $ 0.0182
+0.12%
$ 4.54 million $ 18,415
8:46 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,429
8:45 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,429
8:44 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,440
8:43 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,414
8:42 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,414
8:41 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,414
8:40 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,414
8:39 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,442
8:38 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,441
8:37 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,441
8:36 PM $ 0.0181
-0.12%
$ 4.53 million $ 18,468
8:35 PM $ 0.0182
+0.00%
$ 4.53 million $ 18,468
8:34 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,468
8:33 PM $ 0.0182
+0.12%
$ 4.54 million $ 18,433
8:32 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,450
8:31 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,450
8:30 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,450
8:29 PM $ 0.0181
-0.02%
$ 4.53 million $ 18,466
8:27 PM $ 0.0181
+0.00%
$ 4.53 million $ 18,466
8:26 PM $ 0.0181
-0.12%
$ 4.53 million $ 18,494
8:25 PM $ 0.0182
+0.00%
$ 4.53 million $ 18,494
8:24 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,509
8:23 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,509
8:22 PM $ 0.0182
-0.03%
$ 4.54 million $ 18,395
8:21 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,396
8:20 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,396
8:19 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,362
8:18 PM $ 0.0182
+0.01%
$ 4.54 million $ 18,415
8:17 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,415