CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:33 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:32 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:31 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174
2:30 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174
2:29 AM $ 0.00361
-0.01%
$ 901,798 $ 10,218
2:28 AM $ 0.00361
+0.00%
$ 901,798 $ 10,218
2:27 AM $ 0.00361
+0.00%
$ 901,798 $ 10,218
2:26 AM $ 0.00361
+0.00%
$ 901,798 $ 10,214
2:25 AM $ 0.00361
+0.00%
$ 901,798 $ 10,214
2:24 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:23 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:22 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:21 AM $ 0.00361
+0.00%
$ 901,872 $ 10,214
2:20 AM $ 0.00361
-0.02%
$ 901,872 $ 10,214
2:19 AM $ 0.00361
+0.00%
$ 902,078 $ 10,213
2:18 AM $ 0.00361
-0.02%
$ 902,078 $ 10,211
2:17 AM $ 0.00361
+0.00%
$ 902,078 $ 10,211
2:16 AM $ 0.00361
+0.00%
$ 902,078 $ 10,207
2:15 AM $ 0.00361
+0.00%
$ 902,078 $ 10,207
2:14 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:13 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:12 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:11 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:10 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:09 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:08 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:07 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:06 AM $ 0.00361
+0.00%
$ 902,297 $ 10,215
2:05 AM $ 0.00361
+0.00%
$ 902,297 $ 10,215
2:04 AM $ 0.00361
+0.00%
$ 902,311 $ 10,215
2:03 AM $ 0.00361
+0.00%
$ 902,311 $ 10,215
2:02 AM $ 0.00361
+0.00%
$ 902,311 $ 10,215
2:01 AM $ 0.00361
+0.00%
$ 902,311 $ 10,215
2:00 AM $ 0.00361
+0.00%
$ 902,311 $ 10,215
1:59 AM $ 0.00361
+0.00%
$ 902,304 $ 10,212
1:58 AM $ 0.00361
+0.00%
$ 902,304 $ 10,218
1:57 AM $ 0.00361
+0.00%
$ 902,304 $ 10,218
1:56 AM $ 0.00361
+0.00%
$ 902,304 $ 10,220
1:55 AM $ 0.00361
+0.00%
$ 902,304 $ 10,220
1:54 AM $ 0.00361
+0.00%
$ 902,306 $ 10,216
1:53 AM $ 0.00361
+0.00%
$ 902,306 $ 10,218
1:52 AM $ 0.00361
+0.00%
$ 902,306 $ 10,218
1:51 AM $ 0.00361
+0.00%
$ 902,306 $ 10,214
1:50 AM $ 0.00361
-0.02%
$ 902,306 $ 10,215
1:49 AM $ 0.00361
+0.00%
$ 902,454 $ 10,215
1:48 AM $ 0.00361
+0.02%
$ 902,454 $ 10,219
1:47 AM $ 0.00361
+0.00%
$ 902,454 $ 10,216
1:46 AM $ 0.00361
+0.00%
$ 902,454 $ 10,216
1:45 AM $ 0.00361
+0.00%
$ 902,454 $ 10,212