Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00313
-0.10%
$781,750 $332
Aug 2, 4 PM $0.00313
-1.82%
$782,500 $290
Aug 2, 2 PM $0.00306
-1.15%
$764,254 $256
Aug 2, 1 PM $0.00309
+0.42%
$773,176 $415
Aug 2, 12 PM $0.00308
-0.05%
$769,923 $493
Aug 2, 11 AM $0.00308
-1.18%
$770,345 $522
Aug 2, 10 AM $0.00312
+1.74%
$779,555 $899
Aug 2, 9 AM $0.00307
+0.00%
$766,250 $535
Aug 2, 8 AM $0.00307
+0.00%
$766,250 $578
Aug 2, 7 AM $0.00307
+0.00%
$766,250 $604
Aug 2, 6 AM $0.00307
+0.00%
$766,250 $668
Aug 2, 5 AM $0.00307
-0.16%
$766,250 $696
Aug 2, 4 AM $0.00307
-3.43%
$767,500 $692
Aug 2, 3 AM $0.00318
-0.03%
$794,750 $1,461
Aug 2, 2 AM $0.00318
-1.99%
$795,000 $1,468
Aug 2, 1 AM $0.00324
+1.77%
$811,109 $1,492
Aug 2, 12 AM $0.00319
-3.60%
$797,000 $1,640
Aug 1, 11 PM $0.00331
-0.43%
$826,750 $1,697
Aug 1, 10 PM $0.00332
+6.38%
$830,310 $1,787
Aug 1, 9 PM $0.00312
-0.05%
$780,504 $1,842
Aug 1, 8 PM $0.00312
+0.03%
$780,903 $1,899
Aug 1, 7 PM $0.00312
+0.42%
$780,697 $2,002
Aug 1, 6 PM $0.00311
-0.54%
$777,418 $2,058
Aug 1, 5 PM $0.00313
+1.97%
$781,621 $2,392
Aug 1, 4 PM $0.00307
+0.00%
$766,500 $1,739
Aug 1, 3 PM $0.00307
-7.29%
$766,500 $2,033
Aug 1, 2 PM $0.00331
+8.14%
$826,750 $2,011
Aug 1, 1 PM $0.00306
+7.83%
$764,515 $1,966
Aug 1, 12 PM $0.00284
-0.07%
$709,017 $1,911
Aug 1, 11 AM $0.00317
+22.88%
$793,507 $1,744
Aug 1, 10 AM $0.00258
-6.82%
$645,747 $3,223
Aug 1, 9 AM $0.00277
-2.02%
$692,999 $1,866
Aug 1, 8 AM $0.00283
-0.28%
$707,250 $1,799
Aug 1, 7 AM $0.00284
+0.04%
$709,250 $1,769
Aug 1, 6 AM $0.00284
+0.04%
$709,000 $1,725
Aug 1, 5 AM $0.00283
+0.25%
$708,750 $1,693
Aug 1, 4 AM $0.00283
-5.89%
$707,010 $1,685
Aug 1, 3 AM $0.003
-5.81%
$751,250 $3,058
Aug 1, 2 AM $0.00319
-0.42%
$797,553 $3,061
Aug 1, 1 AM $0.0032
-5.30%
$800,979 $3,037
Aug 1, 12 AM $0.00344
+32.47%
$861,058 $1,543
Jul 31, 11 PM $0.00283
+4.47%
$707,003 $1,328
Jul 31, 10 PM $0.00271
+2.65%
$676,750 $1,254
Jul 31, 9 PM $0.00264
+0.46%
$659,250 $1,209
Jul 31, 8 PM $0.00263
+0.38%
$656,250 $1,159
Jul 31, 7 PM $0.00262
+0.57%
$653,750 $1,072
Jul 31, 6 PM $0.0026
-15.69%
$650,025 $1,011
Jul 31, 5 PM $0.00283
-14.30%
$707,000 $931
Jul 31, 4 PM $0.0033
+6.52%
$824,998 $557
Jul 31, 3 PM $0.00311
-0.29%
$777,750 $239