CROWN Token Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0186
+0.18%
$ 4.65 million $ 17,975
Feb 10, 3 AM $ 0.0186
-0.54%
$ 4.65 million $ 18,017
Feb 10, 2 AM $ 0.0187
-0.75%
$ 4.67 million $ 17,869
Feb 10, 1 AM $ 0.0188
-1.14%
$ 4.71 million $ 17,682
Feb 10, 12 AM $ 0.019
+0.05%
$ 4.76 million $ 16,979
Feb 9, 11 PM $ 0.019
+0.35%
$ 4.76 million $ 16,775
Feb 9, 10 PM $ 0.019
+0.42%
$ 4.74 million $ 16,901
Feb 9, 9 PM $ 0.0189
+0.28%
$ 4.73 million $ 16,794
Feb 9, 8 PM $ 0.0189
-0.08%
$ 4.72 million $ 16,731
Feb 9, 7 PM $ 0.0189
+1.82%
$ 4.72 million $ 18,361
Feb 9, 6 PM $ 0.0185
+0.33%
$ 4.64 million $ 18,314
Feb 9, 5 PM $ 0.0185
-0.06%
$ 4.62 million $ 18,555
Feb 9, 4 PM $ 0.0185
+1.24%
$ 4.62 million $ 18,205
Feb 9, 3 PM $ 0.0183
-0.16%
$ 4.57 million $ 18,357
Feb 9, 2 PM $ 0.0183
+0.34%
$ 4.58 million $ 18,297
Feb 9, 1 PM $ 0.0182
-0.04%
$ 4.56 million $ 18,207
Feb 9, 12 PM $ 0.0182
-0.06%
$ 4.56 million $ 17,835
Feb 9, 11 AM $ 0.0183
-0.03%
$ 4.56 million $ 17,765
Feb 9, 10 AM $ 0.0183
-0.34%
$ 4.57 million $ 17,795
Feb 9, 9 AM $ 0.0183
+0.10%
$ 4.58 million $ 17,771
Feb 9, 8 AM $ 0.0183
-0.68%
$ 4.58 million $ 17,630
Feb 9, 7 AM $ 0.0184
-1.19%
$ 4.61 million $ 17,365
Feb 9, 6 AM $ 0.0187
-0.12%
$ 4.66 million $ 17,111
Feb 9, 5 AM $ 0.0187
-0.16%
$ 4.67 million $ 16,964
Feb 9, 4 AM $ 0.0187
+0.09%
$ 4.68 million $ 17,019
Feb 9, 3 AM $ 0.0187
-0.34%
$ 4.67 million $ 16,989
Feb 9, 2 AM $ 0.0188
-0.45%
$ 4.69 million $ 16,759
Feb 9, 1 AM $ 0.0188
+0.06%
$ 4.71 million $ 16,467
Feb 9, 12 AM $ 0.0188
+0.07%
$ 4.7 million $ 16,475
Feb 8, 11 PM $ 0.0188
-0.07%
$ 4.7 million $ 16,536
Feb 8, 10 PM $ 0.0188
+0.00%
$ 4.7 million $ 16,460
Feb 8, 9 PM $ 0.0188
-0.14%
$ 4.7 million $ 16,503
Feb 8, 8 PM $ 0.0188
+0.32%
$ 4.7 million $ 17,059
Feb 8, 7 PM $ 0.0188
+2.68%
$ 4.69 million $ 16,108
Feb 8, 6 PM $ 0.0183
+4.39%
$ 4.57 million $ 12,442
Feb 8, 5 PM $ 0.0175
-0.27%
$ 4.38 million $ 14,975
Feb 8, 4 PM $ 0.0175
+0.15%
$ 4.39 million $ 15,480
Feb 8, 3 PM $ 0.0175
+0.18%
$ 4.38 million $ 15,921
Feb 8, 2 PM $ 0.0175
-0.04%
$ 4.37 million $ 16,167
Feb 8, 1 PM $ 0.0175
-0.22%
$ 4.37 million $ 16,852
Feb 8, 12 PM $ 0.0175
+0.03%
$ 4.38 million $ 17,585
Feb 8, 11 AM $ 0.0175
+0.00%
$ 4.38 million $ 18,582
Feb 8, 10 AM $ 0.0175
+0.11%
$ 4.38 million $ 19,756
Feb 8, 9 AM $ 0.0175
-0.17%
$ 4.38 million $ 20,354
Feb 8, 8 AM $ 0.0175
+0.17%
$ 4.39 million $ 20,877
Feb 8, 7 AM $ 0.0175
-0.27%
$ 4.38 million $ 21,166
Feb 8, 6 AM $ 0.0176
+0.21%
$ 4.39 million $ 21,737
Feb 8, 5 AM $ 0.0175
+0.00%
$ 4.38 million $ 22,365
Feb 8, 4 AM $ 0.0176
+0.21%
$ 4.39 million $ 22,974
Feb 8, 3 AM $ 0.0175
-0.04%
$ 4.38 million $ 23,510