CROWN Token Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0176
+0.21%
$ 4.39 million $ 22,974
Feb 8, 3 AM $ 0.0175
-0.04%
$ 4.38 million $ 23,510
Feb 8, 2 AM $ 0.0175
-0.27%
$ 4.38 million $ 24,681
Feb 8, 1 AM $ 0.0176
+0.23%
$ 4.39 million $ 26,106
Feb 8, 12 AM $ 0.0175
-0.10%
$ 4.39 million $ 26,647
Feb 7, 11 PM $ 0.0176
-0.07%
$ 4.39 million $ 27,811
Feb 7, 10 PM $ 0.0176
-0.10%
$ 4.39 million $ 28,460
Feb 7, 9 PM $ 0.0176
-0.16%
$ 4.4 million $ 30,002
Feb 7, 8 PM $ 0.0176
+0.08%
$ 4.4 million $ 30,341
Feb 7, 7 PM $ 0.0176
-0.16%
$ 4.4 million $ 30,233
Feb 7, 6 PM $ 0.0176
+0.15%
$ 4.41 million $ 30,872
Feb 7, 5 PM $ 0.0176
+0.26%
$ 4.4 million $ 32,005
Feb 7, 4 PM $ 0.0176
-0.27%
$ 4.39 million $ 33,645
Feb 7, 3 PM $ 0.0176
-0.26%
$ 4.39 million $ 34,237
Feb 7, 2 PM $ 0.0176
+0.03%
$ 4.4 million $ 34,352
Feb 7, 1 PM $ 0.0177
+0.23%
$ 4.42 million $ 34,208
Feb 7, 12 PM $ 0.0176
+0.09%
$ 4.41 million $ 34,147
Feb 7, 11 AM $ 0.0176
+1.62%
$ 4.41 million $ 33,868
Feb 7, 10 AM $ 0.0173
+0.68%
$ 4.33 million $ 33,164
Feb 7, 9 AM $ 0.0172
+0.00%
$ 4.31 million $ 32,833
Feb 7, 8 AM $ 0.0172
-0.21%
$ 4.31 million $ 32,854
Feb 7, 7 AM $ 0.0173
-0.35%
$ 4.31 million $ 33,294
Feb 7, 6 AM $ 0.0173
-0.46%
$ 4.33 million $ 34,179
Feb 7, 5 AM $ 0.0174
+0.14%
$ 4.35 million $ 34,586
Feb 7, 4 AM $ 0.0174
-0.13%
$ 4.34 million $ 34,694
Feb 7, 3 AM $ 0.0174
+0.86%
$ 4.35 million $ 34,261
Feb 7, 2 AM $ 0.0172
+2.77%
$ 4.31 million $ 33,113
Feb 7, 1 AM $ 0.0168
+0.02%
$ 4.2 million $ 32,630
Feb 7, 12 AM $ 0.0168
+0.15%
$ 4.2 million $ 32,885
Feb 6, 11 PM $ 0.0168
-0.32%
$ 4.19 million $ 32,323
Feb 6, 10 PM $ 0.0168
-1.15%
$ 4.2 million $ 33,097
Feb 6, 9 PM $ 0.017
-2.00%
$ 4.25 million $ 33,588
Feb 6, 8 PM $ 0.0174
+0.54%
$ 4.34 million $ 33,745
Feb 6, 7 PM $ 0.0173
+0.35%
$ 4.31 million $ 33,836
Feb 6, 6 PM $ 0.0172
+1.61%
$ 4.3 million $ 34,558
Feb 6, 5 PM $ 0.0169
+4.17%
$ 4.23 million $ 33,990
Feb 6, 4 PM $ 0.0163
+0.13%
$ 4.06 million $ 32,229
Feb 6, 3 PM $ 0.0162
+0.93%
$ 4.06 million $ 31,773
Feb 6, 2 PM $ 0.0161
-0.60%
$ 4.02 million $ 32,313
Feb 6, 1 PM $ 0.0162
+0.43%
$ 4.05 million $ 33,361
Feb 6, 12 PM $ 0.0161
+0.22%
$ 4.04 million $ 33,704
Feb 6, 11 AM $ 0.0161
-0.60%
$ 4.03 million $ 33,497
Feb 6, 10 AM $ 0.0162
+0.38%
$ 4.05 million $ 33,228
Feb 6, 9 AM $ 0.0161
+0.03%
$ 4.03 million $ 32,925
Feb 6, 8 AM $ 0.0161
-0.88%
$ 4.03 million $ 33,157
Feb 6, 7 AM $ 0.0163
+5.33%
$ 4.07 million $ 32,644
Feb 6, 6 AM $ 0.0154
+1.33%
$ 3.86 million $ 31,888
Feb 6, 5 AM $ 0.0152
+1.66%
$ 3.81 million $ 30,925
Feb 6, 4 AM $ 0.015
+0.01%
$ 3.75 million $ 30,516
Feb 6, 3 AM $ 0.015
+0.26%
$ 3.75 million $ 30,589