Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00312
-7.23%
$780,000 $207
Jul 31, 1 PM $0.00336
-8.32%
$840,750 $204
Jul 31, 12 PM $0.00367
-1.93%
$917,000 $196
Jul 31, 11 AM $0.00374
+0.00%
$935,000 $188
Jul 31, 10 AM $0.00374
-7.24%
$934,994 $188
Jul 31, 9 AM $0.00402
+0.00%
$1 million $59
Jul 31, 8 AM $0.00402
+0.00%
$1 million $59
Jul 31, 7 AM $0.00402
+0.00%
$1 million $59
Jul 31, 6 AM $0.00402
-0.02%
$1 million $39
Jul 31, 5 AM $0.00402
+0.00%
$1 million $23
Jul 31, 4 AM $0.00402
+0.00%
$1 million $23
Jul 31, 3 AM $0.00402
+0.00%
$1 million $23
Jul 31, 2 AM $0.0045
+0.00%
$1.13 million $14
Jul 31, 1 AM $0.0045
+1.52%
$1.12 million $14
Jul 30, 1 PM $0.00428
+0.00%
$1.07 million $4
Jul 30, 12 PM $0.00428
+0.00%
$1.07 million $4
Jul 30, 11 AM $0.00428
+0.00%
$1.07 million $4
Jul 30, 10 AM $0.00428
+0.00%
$1.07 million $4
Jul 30, 9 AM $0.00428
+0.00%
$1.07 million $4
Jul 30, 8 AM $0.00428
+0.00%
$1.07 million $10
Jul 30, 7 AM $0.00428
+0.00%
$1.07 million $10
Jul 30, 6 AM $0.00428
+0.00%
$1.07 million $10
Jul 30, 5 AM $0.00428
-2.78%
$1.07 million $45
Jul 30, 4 AM $0.0044
+0.00%
$1.1 million $45
Jul 30, 3 AM $0.0044
-0.20%
$1.1 million $45
Jul 30, 2 AM $0.00441
+3.06%
$1.1 million $45
Jul 30, 1 AM $0.00428
-2.13%
$1.07 million $55
Jul 30, 12 AM $0.00437
+2.18%
$1.09 million $55
Jul 29, 11 PM $0.00428
-1.84%
$1.07 million $62
Jul 29, 10 PM $0.00436
+0.96%
$1.09 million $62
Jul 29, 9 PM $0.00432
-0.06%
$1.08 million $59
Jul 29, 8 PM $0.00432
+0.76%
$1.08 million $59
Jul 29, 7 PM $0.00429
-0.98%
$1.07 million $55
Jul 29, 6 PM $0.00433
+0.23%
$1.08 million $64
Jul 29, 5 PM $0.00428
+0.00%
$1.07 million $66
Jul 29, 4 PM $0.00428
+0.00%
$1.07 million $66
Jul 29, 3 PM $0.00428
+0.00%
$1.07 million $66
Jul 29, 2 PM $0.00428
-0.94%
$1.07 million $66
Jul 29, 1 PM $0.00432
-1.73%
$1.08 million $66
Jul 29, 12 PM $0.0044
+0.79%
$1.1 million $53
Jul 29, 11 AM $0.00436
+0.00%
$1.09 million $19
Jul 29, 10 AM $0.00436
+0.00%
$1.09 million $19
Jul 29, 9 AM $0.00436
-1.07%
$1.09 million $19
Jul 29, 8 AM $0.00441
+0.00%
$1.1 million $14
Jul 29, 7 AM $0.00441
+0.00%
$1.1 million $14
Jul 29, 6 AM $0.00441
+0.00%
$1.1 million $26
Jul 29, 5 AM $0.00441
+0.00%
$1.1 million $42
Jul 29, 4 AM $0.00441
+0.00%
$1.1 million $50
Jul 29, 3 AM $0.00441
+0.00%
$1.1 million $50
Jul 29, 2 AM $0.00441
+0.00%
$1.1 million $50