CROWN Token Historical Data

CROWN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.015
+0.26%
$ 3.75 million $ 30,589
Feb 6, 2 AM $ 0.015
-3.25%
$ 3.74 million $ 30,673
Feb 6, 1 AM $ 0.0155
+0.81%
$ 3.87 million $ 30,510
Feb 6, 12 AM $ 0.0153
-2.79%
$ 3.84 million $ 29,504
Feb 5, 11 PM $ 0.0158
+0.43%
$ 3.95 million $ 29,738
Feb 5, 10 PM $ 0.0157
+1.73%
$ 3.93 million $ 31,038
Feb 5, 9 PM $ 0.0155
-3.26%
$ 3.87 million $ 28,759
Feb 5, 8 PM $ 0.016
-1.40%
$ 4 million $ 28,046
Feb 5, 7 PM $ 0.0163
-0.15%
$ 4.07 million $ 27,600
Feb 5, 6 PM $ 0.0163
-2.52%
$ 4.08 million $ 27,780
Feb 5, 5 PM $ 0.0167
-1.92%
$ 4.18 million $ 27,542
Feb 5, 4 PM $ 0.017
+0.63%
$ 4.26 million $ 27,505
Feb 5, 3 PM $ 0.017
-1.27%
$ 4.26 million $ 27,407
Feb 5, 2 PM $ 0.0173
-1.93%
$ 4.31 million $ 26,897
Feb 5, 1 PM $ 0.0176
-1.47%
$ 4.4 million $ 27,044
Feb 5, 12 PM $ 0.0179
+0.21%
$ 4.47 million $ 26,254
Feb 5, 11 AM $ 0.0178
-1.06%
$ 4.47 million $ 26,103
Feb 5, 10 AM $ 0.018
-0.57%
$ 4.51 million $ 26,731
Feb 5, 9 AM $ 0.0181
-0.19%
$ 4.54 million $ 27,443
Feb 5, 8 AM $ 0.0182
+0.30%
$ 4.54 million $ 27,003
Feb 5, 7 AM $ 0.0181
-0.37%
$ 4.53 million $ 26,559
Feb 5, 6 AM $ 0.0182
-0.22%
$ 4.55 million $ 26,115
Feb 5, 5 AM $ 0.0182
-0.06%
$ 4.56 million $ 26,141
Feb 5, 4 AM $ 0.0182
-0.27%
$ 4.56 million $ 26,015
Feb 5, 3 AM $ 0.0183
-0.45%
$ 4.57 million $ 25,897
Feb 5, 2 AM $ 0.0184
-0.52%
$ 4.59 million $ 25,943
Feb 5, 1 AM $ 0.0185
-0.01%
$ 4.62 million $ 25,878
Feb 5, 12 AM $ 0.0185
+0.51%
$ 4.62 million $ 25,761
Feb 4, 11 PM $ 0.0184
+2.61%
$ 4.59 million $ 26,337
Feb 4, 10 PM $ 0.0179
+0.23%
$ 4.48 million $ 24,646
Feb 4, 9 PM $ 0.0179
-0.92%
$ 4.47 million $ 24,013
Feb 4, 8 PM $ 0.018
-0.01%
$ 4.51 million $ 23,673
Feb 4, 7 PM $ 0.018
+0.60%
$ 4.51 million $ 23,802
Feb 4, 6 PM $ 0.0179
-2.97%
$ 4.48 million $ 23,205
Feb 4, 5 PM $ 0.0185
+0.17%
$ 4.62 million $ 22,092
Feb 4, 4 PM $ 0.0184
-1.07%
$ 4.61 million $ 22,131
Feb 4, 3 PM $ 0.0186
+0.63%
$ 4.67 million $ 22,418
Feb 4, 2 PM $ 0.0187
-0.02%
$ 4.68 million $ 22,391
Feb 4, 1 PM $ 0.0188
-1.24%
$ 4.7 million $ 21,514
Feb 4, 12 PM $ 0.0191
-0.04%
$ 4.76 million $ 20,449
Feb 4, 11 AM $ 0.0191
-0.17%
$ 4.77 million $ 20,394
Feb 4, 10 AM $ 0.0191
-0.31%
$ 4.77 million $ 19,863
Feb 4, 9 AM $ 0.0192
-1.27%
$ 4.79 million $ 18,977
Feb 4, 8 AM $ 0.0194
+0.09%
$ 4.85 million $ 18,705
Feb 4, 7 AM $ 0.0194
+0.03%
$ 4.84 million $ 18,530
Feb 4, 6 AM $ 0.0194
-0.50%
$ 4.84 million $ 18,491
Feb 4, 5 AM $ 0.0195
+0.04%
$ 4.87 million $ 18,435
Feb 4, 4 AM $ 0.0195
+0.17%
$ 4.87 million $ 18,373
Feb 4, 3 AM $ 0.0195
-0.13%
$ 4.86 million $ 18,518
Feb 4, 2 AM $ 0.0195
-0.31%
$ 4.87 million $ 18,432