Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.00445
+0.70%
$1.11 million $456
Jul 24, 10 PM $0.00442
+0.00%
$1.1 million $322
Jul 24, 9 PM $0.00442
+0.00%
$1.1 million $321
Jul 24, 8 PM $0.00442
-3.01%
$1.1 million $318
Jul 24, 7 PM $0.00456
-6.12%
$1.14 million $314
Jul 24, 6 PM $0.00485
+0.00%
$1.21 million $282
Jul 24, 5 PM $0.00485
+0.00%
$1.21 million $282
Jul 24, 4 PM $0.00485
+0.00%
$1.21 million $282
Jul 24, 3 PM $0.00485
+0.00%
$1.21 million $282
Jul 24, 2 PM $0.00485
+0.00%
$1.21 million $282
Jul 24, 1 PM $0.00485
+0.00%
$1.21 million $302
Jul 24, 12 PM $0.00485
+0.00%
$1.21 million $302
Jul 24, 11 AM $0.00485
+0.00%
$1.21 million $302
Jul 24, 10 AM $0.00485
+0.00%
$1.21 million $302
Jul 24, 9 AM $0.00485
+0.00%
$1.21 million $302
Jul 24, 8 AM $0.00485
+0.00%
$1.21 million $302
Jul 24, 7 AM $0.00485
-0.21%
$1.21 million $302
Jul 24, 6 AM $0.00486
+0.00%
$1.22 million $297
Jul 24, 5 AM $0.00486
+0.00%
$1.22 million $261
Jul 24, 4 AM $0.00485
+0.00%
$1.21 million $205
Jul 24, 3 AM $0.00485
+0.00%
$1.21 million $205
Jul 24, 2 AM $0.00485
+0.04%
$1.21 million $205
Jul 24, 1 AM $0.00485
+0.00%
$1.21 million $194
Jul 24, 12 AM $0.00485
-5.18%
$1.21 million $194
Jul 23, 11 PM $0.00512
+0.00%
$1.28 million $28
Jul 23, 10 PM $0.00512
+0.00%
$1.28 million $28
Jul 23, 9 PM $0.00512
+0.00%
$1.28 million $28
Jul 23, 8 PM $0.00512
+0.00%
$1.28 million $28
Jul 23, 7 PM $0.00512
+0.00%
$1.28 million $28
Jul 23, 6 PM $0.00512
+0.00%
$1.28 million $57
Jul 23, 5 PM $0.00512
+0.00%
$1.28 million $57
Jul 23, 4 PM $0.00512
+0.00%
$1.28 million $61
Jul 23, 3 PM $0.00512
+0.00%
$1.28 million $61
Jul 23, 2 PM $0.00512
+1.02%
$1.28 million $61
Jul 23, 1 PM $0.00506
-0.31%
$1.27 million $41
Jul 23, 12 PM $0.00508
-0.63%
$1.27 million $58
Jul 23, 11 AM $0.00511
-0.11%
$1.28 million $60
Jul 23, 10 AM $0.00512
+0.00%
$1.28 million $63
Jul 23, 9 AM $0.00512
+0.00%
$1.28 million $63
Jul 23, 8 AM $0.00512
+0.08%
$1.28 million $63
Jul 23, 7 AM $0.00511
-0.08%
$1.28 million $63
Jul 23, 6 AM $0.00512
+0.00%
$1.28 million $38
Jul 23, 5 AM $0.00512
-0.02%
$1.28 million $88
Jul 23, 4 AM $0.00512
-0.20%
$1.28 million $96
Jul 23, 3 AM $0.00513
+0.11%
$1.28 million $98
Jul 23, 2 AM $0.00512
-0.11%
$1.28 million $102
Jul 23, 1 AM $0.00513
+0.00%
$1.28 million $102
Jul 23, 12 AM $0.00513
-0.20%
$1.28 million $104
Jul 22, 11 PM $0.00514
-0.06%
$1.28 million $104
Jul 22, 10 PM $0.00514
-0.11%
$1.29 million $104