CROWN Token Historical Data

CROWN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0206
-0.22%
$ 5.16 million $ 17,512
Jan 31, 1 AM $ 0.0207
+0.79%
$ 5.17 million $ 17,655
Jan 31, 12 AM $ 0.0205
-0.04%
$ 5.14 million $ 17,781
Jan 30, 11 PM $ 0.0205
+0.15%
$ 5.13 million $ 17,740
Jan 30, 10 PM $ 0.0205
-0.18%
$ 5.12 million $ 18,527
Jan 30, 9 PM $ 0.0205
-0.90%
$ 5.13 million $ 18,890
Jan 30, 8 PM $ 0.0207
+0.34%
$ 5.18 million $ 18,737
Jan 30, 7 PM $ 0.0206
+0.44%
$ 5.16 million $ 18,612
Jan 30, 6 PM $ 0.0206
-1.07%
$ 5.14 million $ 20,206
Jan 30, 5 PM $ 0.0208
-0.34%
$ 5.19 million $ 20,275
Jan 30, 4 PM $ 0.0208
-0.99%
$ 5.21 million $ 19,279
Jan 30, 3 PM $ 0.0211
-0.20%
$ 5.26 million $ 19,070
Jan 30, 2 PM $ 0.0211
-0.04%
$ 5.27 million $ 19,748
Jan 30, 1 PM $ 0.0211
-0.53%
$ 5.27 million $ 20,098
Jan 30, 12 PM $ 0.0212
+3.32%
$ 5.3 million $ 20,254
Jan 30, 11 AM $ 0.0205
-0.09%
$ 5.14 million $ 19,046
Jan 30, 10 AM $ 0.0205
-0.07%
$ 5.12 million $ 19,529
Jan 30, 9 AM $ 0.0205
-0.78%
$ 5.13 million $ 19,758
Jan 30, 8 AM $ 0.0207
+0.06%
$ 5.17 million $ 19,454
Jan 30, 7 AM $ 0.0207
+0.15%
$ 5.16 million $ 19,599
Jan 30, 6 AM $ 0.0206
-0.27%
$ 5.15 million $ 19,727
Jan 30, 5 AM $ 0.0207
+0.51%
$ 5.17 million $ 19,693
Jan 30, 4 AM $ 0.0206
+0.22%
$ 5.14 million $ 19,535
Jan 30, 3 AM $ 0.0205
+0.07%
$ 5.13 million $ 19,551
Jan 30, 2 AM $ 0.0205
-0.79%
$ 5.13 million $ 19,584
Jan 30, 1 AM $ 0.0207
-0.57%
$ 5.17 million $ 19,420
Jan 30, 12 AM $ 0.0208
+0.48%
$ 5.2 million $ 19,600
Jan 29, 11 PM $ 0.0207
+0.30%
$ 5.18 million $ 19,668
Jan 29, 10 PM $ 0.0206
-1.51%
$ 5.16 million $ 18,936
Jan 29, 9 PM $ 0.021
-0.17%
$ 5.24 million $ 18,575
Jan 29, 8 PM $ 0.021
+0.08%
$ 5.25 million $ 18,230
Jan 29, 7 PM $ 0.021
-1.72%
$ 5.24 million $ 18,238
Jan 29, 6 PM $ 0.0213
-0.41%
$ 5.34 million $ 16,593
Jan 29, 5 PM $ 0.0214
+0.31%
$ 5.36 million $ 16,339
Jan 29, 4 PM $ 0.0214
-0.68%
$ 5.34 million $ 18,233
Jan 29, 3 PM $ 0.0215
-0.55%
$ 5.38 million $ 19,001
Jan 29, 2 PM $ 0.0216
-0.35%
$ 5.41 million $ 18,479
Jan 29, 1 PM $ 0.0217
+0.17%
$ 5.43 million $ 18,361
Jan 29, 12 PM $ 0.0217
-0.01%
$ 5.42 million $ 18,364
Jan 29, 11 AM $ 0.0217
-0.39%
$ 5.43 million $ 18,416
Jan 29, 10 AM $ 0.0218
+0.01%
$ 5.45 million $ 17,758
Jan 29, 9 AM $ 0.0218
-0.08%
$ 5.45 million $ 17,793
Jan 29, 8 AM $ 0.0218
-0.01%
$ 5.45 million $ 17,817
Jan 29, 7 AM $ 0.0218
-0.27%
$ 5.44 million $ 17,771
Jan 29, 6 AM $ 0.0218
-0.05%
$ 5.46 million $ 18,744
Jan 29, 5 AM $ 0.0218
+0.28%
$ 5.45 million $ 18,743
Jan 29, 4 AM $ 0.0218
-0.17%
$ 5.45 million $ 18,761
Jan 29, 3 AM $ 0.0218
+0.00%
$ 5.45 million $ 18,796
Jan 29, 2 AM $ 0.0218
+0.05%
$ 5.45 million $ 18,724
Jan 29, 1 AM $ 0.0218
+0.02%
$ 5.45 million $ 18,663