Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.00514
-0.11%
$1.29 million $104
Jul 22, 9 PM $0.00515
+0.51%
$1.29 million $121
Jul 22, 8 PM $0.00512
+0.05%
$1.28 million $147
Jul 22, 7 PM $0.00512
-0.49%
$1.28 million $145
Jul 22, 6 PM $0.00514
+0.31%
$1.29 million $145
Jul 22, 5 PM $0.00513
-1.12%
$1.28 million $200
Jul 22, 4 PM $0.00519
+0.14%
$1.3 million $196
Jul 22, 3 PM $0.00518
-0.09%
$1.29 million $262
Jul 22, 2 PM $0.00518
-0.05%
$1.3 million $285
Jul 22, 1 PM $0.00519
-2.04%
$1.3 million $224
Jul 22, 12 PM $0.0053
+0.00%
$1.32 million $211
Jul 22, 11 AM $0.0053
+0.00%
$1.32 million $211
Jul 22, 10 AM $0.0053
+0.00%
$1.32 million $211
Jul 22, 9 AM $0.0053
+0.00%
$1.32 million $211
Jul 22, 8 AM $0.0053
+0.00%
$1.32 million $217
Jul 22, 7 AM $0.0053
+0.00%
$1.32 million $217
Jul 22, 6 AM $0.0053
+0.12%
$1.32 million $399
Jul 22, 5 AM $0.00529
-0.49%
$1.32 million $421
Jul 22, 4 AM $0.00531
-0.19%
$1.33 million $412
Jul 22, 3 AM $0.00532
-0.16%
$1.33 million $411
Jul 22, 2 AM $0.00533
-0.07%
$1.33 million $406
Jul 22, 1 AM $0.00534
-2.16%
$1.33 million $405
Jul 22, 12 AM $0.00545
-1.41%
$1.36 million $403
Jul 21, 11 PM $0.00553
+0.00%
$1.38 million $262
Jul 21, 10 PM $0.00553
+0.00%
$1.38 million $262
Jul 21, 9 PM $0.00553
-7.52%
$1.38 million $268
Jul 21, 8 PM $0.00598
+0.00%
$1.5 million $265
Jul 21, 7 PM $0.00598
+0.00%
$1.5 million $277
Jul 21, 6 PM $0.00598
+0.00%
$1.5 million $277
Jul 21, 5 PM $0.00598
+2.02%
$1.5 million $292
Jul 21, 4 PM $0.00586
+6.00%
$1.47 million $487
Jul 21, 3 PM $0.00553
-6.53%
$1.38 million $327
Jul 21, 2 PM $0.00592
+2.70%
$1.48 million $473
Jul 21, 1 PM $0.00576
+0.22%
$1.44 million $375
Jul 21, 12 PM $0.00575
+0.00%
$1.44 million $407
Jul 21, 11 AM $0.00575
+0.00%
$1.44 million $418
Jul 21, 10 AM $0.00575
+0.00%
$1.44 million $418
Jul 21, 9 AM $0.00575
+0.00%
$1.44 million $418
Jul 21, 8 AM $0.00575
+0.00%
$1.44 million $647
Jul 21, 7 AM $0.00575
+2.77%
$1.44 million $647
Jul 21, 6 AM $0.0056
+0.10%
$1.4 million $597
Jul 21, 5 AM $0.00559
-0.58%
$1.4 million $569
Jul 21, 4 AM $0.00562
-0.07%
$1.41 million $569
Jul 21, 3 AM $0.00563
+1.70%
$1.41 million $570
Jul 21, 2 AM $0.00553
-1.92%
$1.38 million $573
Jul 21, 1 AM $0.00564
+0.91%
$1.41 million $573
Jul 21, 12 AM $0.00559
-2.79%
$1.4 million $577
Jul 20, 11 PM $0.00575
+0.56%
$1.44 million $577
Jul 20, 10 PM $0.00572
+0.03%
$1.43 million $577
Jul 20, 9 PM $0.00572
-0.18%
$1.43 million $577