Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.00572
-0.18%
$1.43 million $577
Jul 20, 8 PM $0.00573
-1.93%
$1.43 million $584
Jul 20, 7 PM $0.00584
-0.13%
$1.46 million $569
Jul 20, 6 PM $0.00585
-1.35%
$1.46 million $568
Jul 20, 5 PM $0.00593
-0.91%
$1.48 million $537
Jul 20, 4 PM $0.00598
+0.69%
$1.5 million $303
Jul 20, 3 PM $0.00594
+0.44%
$1.49 million $410
Jul 20, 2 PM $0.00592
+6.80%
$1.48 million $471
Jul 20, 1 PM $0.00554
+2.28%
$1.38 million $288
Jul 20, 12 PM $0.00542
+3.93%
$1.35 million $91
Jul 20, 11 AM $0.00521
+0.00%
$1.3 million $80
Jul 20, 10 AM $0.00521
+0.00%
$1.3 million $80
Jul 20, 9 AM $0.00521
+0.00%
$1.3 million $277
Jul 20, 8 AM $0.00521
+0.00%
$1.3 million $278
Jul 20, 7 AM $0.00521
-2.01%
$1.3 million $282
Jul 20, 6 AM $0.00532
+0.00%
$1.33 million $278
Jul 20, 5 AM $0.00532
-2.09%
$1.33 million $343
Jul 20, 4 AM $0.00543
+0.00%
$1.36 million $343
Jul 20, 3 AM $0.00543
+0.18%
$1.36 million $343
Jul 20, 2 AM $0.00542
-0.79%
$1.36 million $342
Jul 20, 1 AM $0.00546
+0.98%
$1.37 million $338
Jul 20, 12 AM $0.00541
+1.06%
$1.35 million $624
Jul 19, 11 PM $0.00536
+0.00%
$1.34 million $682
Jul 19, 10 PM $0.00536
+0.20%
$1.34 million $680
Jul 19, 9 PM $0.00534
-2.13%
$1.34 million $673
Jul 19, 8 PM $0.00546
-1.27%
$1.37 million $639
Jul 19, 7 PM $0.00547
-0.04%
$1.37 million $657
Jul 19, 6 PM $0.00548
-1.00%
$1.37 million $687
Jul 19, 5 PM $0.00553
+0.12%
$1.38 million $683
Jul 19, 4 PM $0.00552
-0.82%
$1.38 million $671
Jul 19, 3 PM $0.00557
-0.40%
$1.39 million $610
Jul 19, 2 PM $0.00559
+0.09%
$1.4 million $577
Jul 19, 1 PM $0.00559
-0.33%
$1.4 million $575
Jul 19, 12 PM $0.00561
+1.31%
$1.4 million $572
Jul 19, 11 AM $0.00553
+0.36%
$1.38 million $378
Jul 19, 10 AM $0.00551
-0.41%
$1.38 million $541
Jul 19, 9 AM $0.00554
-0.86%
$1.38 million $540
Jul 19, 8 AM $0.00558
+0.11%
$1.4 million $539
Jul 19, 7 AM $0.00558
-0.11%
$1.39 million $534
Jul 19, 6 AM $0.00558
+2.94%
$1.4 million $533
Jul 19, 5 AM $0.00542
+0.00%
$1.36 million $297
Jul 19, 4 AM $0.00542
+0.00%
$1.36 million $297
Jul 19, 3 AM $0.00542
+0.00%
$1.36 million $297
Jul 19, 2 AM $0.00542
+0.00%
$1.36 million $297
Jul 19, 1 AM $0.00542
+4.05%
$1.36 million $297
Jul 19, 12 AM $0.00521
+4.09%
$1.3 million $66
Jul 18, 11 PM $0.00501
-3.91%
$1.25 million $32
Jul 18, 10 PM $0.00521
+0.00%
$1.3 million $31
Jul 18, 9 PM $0.00521
+0.00%
$1.3 million $31
Jul 18, 8 PM $0.00521
+0.00%
$1.3 million $31