CROWN Token Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0218
+0.02%
$ 5.45 million $ 18,663
Jan 29, 12 AM $ 0.0218
-0.90%
$ 5.45 million $ 18,282
Jan 28, 11 PM $ 0.022
+0.02%
$ 5.5 million $ 18,273
Jan 28, 10 PM $ 0.022
+0.25%
$ 5.5 million $ 18,979
Jan 28, 9 PM $ 0.022
-0.68%
$ 5.49 million $ 19,223
Jan 28, 8 PM $ 0.0221
+0.19%
$ 5.53 million $ 19,675
Jan 28, 7 PM $ 0.0221
-0.13%
$ 5.52 million $ 19,748
Jan 28, 6 PM $ 0.0221
+0.13%
$ 5.53 million $ 20,064
Jan 28, 5 PM $ 0.0221
-0.26%
$ 5.52 million $ 20,140
Jan 28, 4 PM $ 0.0221
-1.00%
$ 5.53 million $ 18,557
Jan 28, 3 PM $ 0.0224
-0.12%
$ 5.59 million $ 18,120
Jan 28, 2 PM $ 0.0224
-0.09%
$ 5.61 million $ 18,681
Jan 28, 1 PM $ 0.0224
+0.17%
$ 5.61 million $ 18,929
Jan 28, 12 PM $ 0.0224
-0.20%
$ 5.6 million $ 19,019
Jan 28, 11 AM $ 0.0225
+0.32%
$ 5.61 million $ 19,186
Jan 28, 10 AM $ 0.0224
+0.01%
$ 5.6 million $ 19,224
Jan 28, 9 AM $ 0.0224
-0.19%
$ 5.59 million $ 19,114
Jan 28, 8 AM $ 0.0224
-0.02%
$ 5.61 million $ 18,972
Jan 28, 7 AM $ 0.0224
-0.60%
$ 5.61 million $ 19,095
Jan 28, 6 AM $ 0.0226
+0.25%
$ 5.64 million $ 18,666
Jan 28, 5 AM $ 0.0225
-0.24%
$ 5.63 million $ 18,689
Jan 28, 4 AM $ 0.0226
+0.18%
$ 5.64 million $ 18,674
Jan 28, 3 AM $ 0.0225
-0.01%
$ 5.63 million $ 18,699
Jan 28, 2 AM $ 0.0225
-0.19%
$ 5.63 million $ 18,755
Jan 28, 1 AM $ 0.0226
-0.14%
$ 5.64 million $ 18,274
Jan 28, 12 AM $ 0.0226
-0.06%
$ 5.65 million $ 18,271
Jan 27, 11 PM $ 0.0226
+0.07%
$ 5.65 million $ 18,233
Jan 27, 10 PM $ 0.0226
-1.27%
$ 5.65 million $ 18,151
Jan 27, 9 PM $ 0.0229
+0.34%
$ 5.72 million $ 17,454
Jan 27, 8 PM $ 0.0228
+0.15%
$ 5.7 million $ 17,403
Jan 27, 7 PM $ 0.0228
-0.36%
$ 5.69 million $ 17,655
Jan 27, 6 PM $ 0.0229
+0.09%
$ 5.71 million $ 17,140
Jan 27, 5 PM $ 0.0228
-0.36%
$ 5.71 million $ 17,072
Jan 27, 4 PM $ 0.0229
-0.22%
$ 5.72 million $ 17,017
Jan 27, 3 PM $ 0.0229
-0.04%
$ 5.73 million $ 16,527
Jan 27, 2 PM $ 0.0229
-1.54%
$ 5.75 million $ 16,447
Jan 27, 1 PM $ 0.0233
+0.16%
$ 5.82 million $ 15,436
Jan 27, 12 PM $ 0.0233
-0.14%
$ 5.81 million $ 15,594
Jan 27, 11 AM $ 0.0233
-0.03%
$ 5.82 million $ 17,206
Jan 27, 10 AM $ 0.0233
-0.02%
$ 5.84 million $ 17,070
Jan 27, 9 AM $ 0.0233
-0.27%
$ 5.83 million $ 17,223
Jan 27, 8 AM $ 0.0234
-0.08%
$ 5.84 million $ 17,392
Jan 27, 7 AM $ 0.0234
+0.77%
$ 5.85 million $ 17,132
Jan 27, 6 AM $ 0.0232
-0.20%
$ 5.8 million $ 16,953
Jan 27, 5 AM $ 0.0233
+0.09%
$ 5.81 million $ 17,341
Jan 27, 4 AM $ 0.0232
-0.11%
$ 5.81 million $ 17,881
Jan 27, 3 AM $ 0.0233
+0.39%
$ 5.81 million $ 17,745
Jan 27, 2 AM $ 0.0232
+0.17%
$ 5.79 million $ 17,765
Jan 27, 1 AM $ 0.0231
-0.24%
$ 5.78 million $ 17,966
Jan 27, 12 AM $ 0.0232
+0.16%
$ 5.8 million $ 18,173