Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.00521
+8.18%
$1.3 million $31
Jul 18, 6 PM $0.00482
+0.00%
$1.2 million $1
Jul 18, 5 PM $0.00482
+0.00%
$1.2 million $1
Jul 18, 4 PM $0.00482
+0.00%
$1.2 million $1
Jul 18, 3 PM $0.00482
+0.00%
$1.2 million $1
Jul 18, 2 PM $0.00482
+0.00%
$1.2 million $5
Jul 18, 1 PM $0.00482
+0.00%
$1.2 million $11
Jul 18, 12 PM $0.00482
+0.00%
$1.2 million $11
Jul 18, 11 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 10 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 9 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 8 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 7 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 6 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 5 AM $0.00482
+0.00%
$1.2 million $11
Jul 18, 4 AM $0.00482
+0.00%
$1.2 million $15
Jul 18, 3 AM $0.00482
+0.00%
$1.2 million $15
Jul 18, 2 AM $0.00482
+0.00%
$1.2 million $30
Jul 18, 1 AM $0.00482
-1.13%
$1.2 million $30
Jul 18, 12 AM $0.00487
+0.00%
$1.22 million $29
Jul 17, 11 PM $0.00487
+0.00%
$1.22 million $29
Jul 17, 10 PM $0.00487
+0.00%
$1.22 million $29
Jul 17, 9 PM $0.00487
+0.00%
$1.22 million $29
Jul 17, 8 PM $0.00487
+0.00%
$1.22 million $53
Jul 17, 7 PM $0.00487
+0.00%
$1.22 million $53
Jul 17, 6 PM $0.00487
+0.00%
$1.22 million $53
Jul 17, 5 PM $0.00487
+0.00%
$1.22 million $57
Jul 17, 4 PM $0.00487
+0.00%
$1.22 million $61
Jul 17, 3 PM $0.00487
-2.54%
$1.22 million $61
Jul 17, 2 PM $0.005
+2.40%
$1.25 million $149
Jul 17, 1 PM $0.00488
+0.00%
$1.22 million $143
Jul 17, 12 PM $0.00488
+0.00%
$1.22 million $166
Jul 17, 11 AM $0.00488
+0.00%
$1.22 million $375
Jul 17, 10 AM $0.00488
+0.00%
$1.22 million $422
Jul 17, 9 AM $0.00488
+0.00%
$1.22 million $442
Jul 17, 8 AM $0.00488
+0.00%
$1.22 million $486
Jul 17, 7 AM $0.00488
+0.00%
$1.22 million $539
Jul 17, 6 AM $0.00488
+0.00%
$1.22 million $624
Jul 17, 5 AM $0.00488
+1.41%
$1.22 million $704
Jul 17, 4 AM $0.00481
+0.00%
$1.2 million $747
Jul 17, 3 AM $0.00481
-1.67%
$1.2 million $819
Jul 17, 2 AM $0.0049
+0.00%
$1.22 million $907
Jul 17, 1 AM $0.0049
+0.00%
$1.22 million $1,007
Jul 17, 12 AM $0.0049
+0.00%
$1.22 million $1,161
Jul 16, 11 PM $0.0049
+0.00%
$1.22 million $1,444
Jul 16, 10 PM $0.0049
+0.00%
$1.22 million $1,496
Jul 16, 9 PM $0.0049
-3.47%
$1.22 million $1,549
Jul 16, 8 PM $0.00507
+0.00%
$1.27 million $1,565
Jul 16, 7 PM $0.00507
+0.00%
$1.27 million $1,650
Jul 16, 6 PM $0.00507
+0.00%
$1.27 million $1,658