CROWN Token Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0245
-2.10%
$ 6.12 million $ 34,309
Jan 25, 12 AM $ 0.025
-0.10%
$ 6.25 million $ 33,774
Jan 24, 11 PM $ 0.025
-0.14%
$ 6.26 million $ 33,203
Jan 24, 10 PM $ 0.0251
+0.07%
$ 6.27 million $ 35,030
Jan 24, 9 PM $ 0.0251
-0.18%
$ 6.26 million $ 35,177
Jan 24, 8 PM $ 0.0251
+0.14%
$ 6.28 million $ 35,215
Jan 24, 7 PM $ 0.0251
-3.65%
$ 6.27 million $ 35,069
Jan 24, 6 PM $ 0.0265
-1.29%
$ 6.61 million $ 28,990
Jan 24, 5 PM $ 0.0268
+0.26%
$ 6.7 million $ 29,665
Jan 24, 4 PM $ 0.0267
-0.17%
$ 6.68 million $ 30,170
Jan 24, 3 PM $ 0.0267
-2.75%
$ 6.69 million $ 30,502
Jan 24, 2 PM $ 0.0275
+0.19%
$ 6.87 million $ 29,063
Jan 24, 1 PM $ 0.0274
+0.14%
$ 6.86 million $ 29,514
Jan 24, 12 PM $ 0.0274
+0.89%
$ 6.85 million $ 28,155
Jan 24, 11 AM $ 0.0272
-0.18%
$ 6.79 million $ 27,364
Jan 24, 10 AM $ 0.0272
-0.09%
$ 6.8 million $ 26,904
Jan 24, 9 AM $ 0.0272
-0.07%
$ 6.81 million $ 27,015
Jan 24, 8 AM $ 0.0273
-1.71%
$ 6.82 million $ 26,865
Jan 24, 7 AM $ 0.0277
-0.17%
$ 6.93 million $ 26,420
Jan 24, 6 AM $ 0.0278
+0.59%
$ 6.95 million $ 26,119
Jan 24, 5 AM $ 0.0276
-0.23%
$ 6.9 million $ 25,218
Jan 24, 4 AM $ 0.0277
+1.16%
$ 6.92 million $ 25,293
Jan 24, 3 AM $ 0.0274
+3.44%
$ 6.84 million $ 21,469
Jan 24, 2 AM $ 0.0265
-0.26%
$ 6.61 million $ 22,238
Jan 24, 1 AM $ 0.0265
+1.23%
$ 6.63 million $ 22,102
Jan 24, 12 AM $ 0.0262
-0.01%
$ 6.55 million $ 21,875
Jan 23, 11 PM $ 0.0262
+1.21%
$ 6.56 million $ 22,030
Jan 23, 10 PM $ 0.0258
+0.13%
$ 6.46 million $ 20,100
Jan 23, 9 PM $ 0.0258
-0.05%
$ 6.44 million $ 20,001
Jan 23, 8 PM $ 0.0259
-0.05%
$ 6.47 million $ 17,539
Jan 23, 7 PM $ 0.0259
+0.42%
$ 6.47 million $ 17,506
Jan 23, 6 PM $ 0.0258
-0.05%
$ 6.45 million $ 19,756
Jan 23, 5 PM $ 0.0258
+0.80%
$ 6.45 million $ 19,874
Jan 23, 4 PM $ 0.0256
+0.18%
$ 6.4 million $ 20,069
Jan 23, 3 PM $ 0.0255
+0.18%
$ 6.39 million $ 19,836
Jan 23, 2 PM $ 0.0255
-0.54%
$ 6.39 million $ 19,775
Jan 23, 1 PM $ 0.0256
+0.00%
$ 6.41 million $ 20,047
Jan 23, 12 PM $ 0.0256
+0.06%
$ 6.41 million $ 20,538
Jan 23, 11 AM $ 0.0256
+0.10%
$ 6.41 million $ 20,753
Jan 23, 10 AM $ 0.0256
-0.25%
$ 6.4 million $ 20,824
Jan 23, 9 AM $ 0.0256
+0.04%
$ 6.4 million $ 21,147
Jan 23, 8 AM $ 0.0256
-0.02%
$ 6.4 million $ 22,962
Jan 23, 7 AM $ 0.0256
+0.11%
$ 6.41 million $ 25,019
Jan 23, 6 AM $ 0.0256
+0.10%
$ 6.4 million $ 38,323
Jan 23, 5 AM $ 0.0256
-0.44%
$ 6.4 million $ 43,391
Jan 23, 4 AM $ 0.0257
-0.62%
$ 6.43 million $ 44,175
Jan 23, 3 AM $ 0.0259
+2.19%
$ 6.47 million $ 45,764
Jan 23, 2 AM $ 0.0253
+0.59%
$ 6.33 million $ 45,520
Jan 23, 1 AM $ 0.0252
-0.04%
$ 6.29 million $ 45,666
Jan 23, 12 AM $ 0.0252
+0.39%
$ 6.29 million $ 46,132