Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.00507
+0.00%
$1.27 million $1,658
Jul 16, 5 PM $0.00507
-0.24%
$1.27 million $1,658
Jul 16, 4 PM $0.00508
+0.00%
$1.27 million $1,737
Jul 16, 3 PM $0.00508
-3.51%
$1.27 million $1,792
Jul 16, 2 PM $0.00527
+0.00%
$1.32 million $1,765
Jul 16, 1 PM $0.00527
+0.00%
$1.32 million $2,746
Jul 16, 12 PM $0.00527
+2.39%
$1.32 million $2,894
Jul 16, 11 AM $0.00515
+0.92%
$1.29 million $2,740
Jul 16, 10 AM $0.0051
+0.00%
$1.27 million $3,003
Jul 16, 9 AM $0.0051
+0.00%
$1.27 million $3,012
Jul 16, 8 AM $0.0051
+0.00%
$1.27 million $3,084
Jul 16, 7 AM $0.0051
-1.09%
$1.28 million $3,114
Jul 16, 6 AM $0.00516
+1.40%
$1.29 million $3,075
Jul 16, 5 AM $0.00509
+0.38%
$1.27 million $3,199
Jul 16, 4 AM $0.00507
+0.81%
$1.27 million $3,209
Jul 16, 3 AM $0.00502
+0.04%
$1.26 million $3,185
Jul 16, 2 AM $0.00502
+1.70%
$1.26 million $3,157
Jul 16, 1 AM $0.00494
-4.13%
$1.23 million $3,209
Jul 16, 12 AM $0.00515
+8.71%
$1.29 million $3,089
Jul 15, 11 PM $0.00474
+0.00%
$1.18 million $2,860
Jul 15, 10 PM $0.00474
-0.27%
$1.18 million $2,839
Jul 15, 9 PM $0.00475
+0.59%
$1.19 million $2,795
Jul 15, 8 PM $0.00472
+0.66%
$1.18 million $2,768
Jul 15, 7 PM $0.00463
+0.30%
$1.16 million $2,719
Jul 15, 6 PM $0.00462
-2.76%
$1.15 million $2,742
Jul 15, 5 PM $0.00475
+0.40%
$1.19 million $2,809
Jul 15, 4 PM $0.00473
-4.77%
$1.18 million $2,774
Jul 15, 3 PM $0.00496
-0.14%
$1.24 million $2,739
Jul 15, 2 PM $0.00497
+6.10%
$1.24 million $2,807
Jul 15, 1 PM $0.00469
+3.49%
$1.17 million $2,149
Jul 15, 12 PM $0.00453
+2.93%
$1.13 million $2,032
Jul 15, 11 AM $0.0044
+9.67%
$1.1 million $2,045
Jul 15, 10 AM $0.00401
+0.22%
$1 million $1,797
Jul 15, 9 AM $0.004
-2.63%
$1 million $1,828
Jul 15, 8 AM $0.0041
-0.97%
$1.02 million $1,856
Jul 15, 7 AM $0.00414
-2.04%
$1.03 million $1,834
Jul 15, 6 AM $0.00422
+4.69%
$1.06 million $1,838
Jul 15, 5 AM $0.00403
+0.00%
$1.01 million $1,692
Jul 15, 4 AM $0.00403
+0.35%
$1.01 million $1,705
Jul 15, 3 AM $0.00402
+1.41%
$1 million $1,706
Jul 15, 2 AM $0.00396
+2.46%
$990,750 $1,712
Jul 15, 1 AM $0.00387
-2.47%
$967,000 $1,610
Jul 15, 12 AM $0.00397
+1.85%
$991,498 $1,628
Jul 14, 11 PM $0.00389
+0.00%
$973,500 $1,652
Jul 14, 10 PM $0.00389
+0.00%
$973,500 $1,630
Jul 14, 9 PM $0.00389
+0.05%
$973,506 $1,622
Jul 14, 8 PM $0.00389
-1.69%
$973,000 $2,049
Jul 14, 7 PM $0.00396
+2.09%
$989,750 $2,128
Jul 14, 6 PM $0.00388
+1.31%
$969,507 $2,235
Jul 14, 5 PM $0.00383
+3.04%
$957,000 $2,210