Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00383
+3.04%
$957,000 $2,210
Jul 14, 4 PM $0.00371
+0.00%
$928,750 $2,217
Jul 14, 3 PM $0.00395
+1.12%
$987,399 $2,232
Jul 14, 2 PM $0.00391
-11.19%
$976,469 $2,189
Jul 14, 1 PM $0.0044
-3.13%
$1.1 million $1,504
Jul 14, 12 PM $0.00454
-0.37%
$1.14 million $1,499
Jul 14, 11 AM $0.00456
+0.00%
$1.14 million $1,462
Jul 14, 10 AM $0.00456
+0.00%
$1.14 million $1,433
Jul 14, 9 AM $0.00456
+6.35%
$1.14 million $1,436
Jul 14, 8 AM $0.00428
-0.32%
$1.07 million $1,290
Jul 14, 7 AM $0.0043
-0.01%
$1.07 million $1,331
Jul 14, 6 AM $0.0043
-4.62%
$1.07 million $1,283
Jul 14, 5 AM $0.00451
+5.94%
$1.13 million $1,243
Jul 14, 4 AM $0.00426
-5.22%
$1.06 million $1,224
Jul 14, 3 AM $0.00449
+0.04%
$1.12 million $1,197
Jul 14, 2 AM $0.00449
+0.59%
$1.12 million $1,118
Jul 14, 1 AM $0.00446
-0.49%
$1.12 million $1,073
Jul 14, 12 AM $0.00448
+6.36%
$1.12 million $1,037
Jul 13, 11 PM $0.00421
+0.01%
$1.05 million $1,004
Jul 13, 10 PM $0.00421
-0.02%
$1.05 million $1,036
Jul 13, 9 PM $0.00421
-0.80%
$1.05 million $1,095
Jul 13, 8 PM $0.00425
-0.79%
$1.06 million $1,139
Jul 13, 7 PM $0.00428
+2.41%
$1.07 million $1,083
Jul 13, 6 PM $0.00418
-2.23%
$1.05 million $997
Jul 13, 5 PM $0.00428
-0.96%
$1.07 million $1,006
Jul 13, 4 PM $0.00432
+0.91%
$1.08 million $958
Jul 13, 3 PM $0.00428
-1.13%
$1.07 million $978
Jul 13, 2 PM $0.00433
+0.56%
$1.08 million $958
Jul 13, 1 PM $0.00431
+0.00%
$1.08 million $963
Jul 13, 12 PM $0.00431
+0.00%
$1.08 million $923
Jul 13, 11 AM $0.00431
+0.00%
$1.08 million $896
Jul 13, 10 AM $0.00431
+4.59%
$1.08 million $861
Jul 13, 9 AM $0.00412
+0.07%
$1.03 million $861
Jul 13, 8 AM $0.00411
+2.07%
$1.03 million $876
Jul 13, 7 AM $0.00403
+0.09%
$1.01 million $872
Jul 13, 6 AM $0.00403
-2.19%
$1.01 million $809
Jul 13, 5 AM $0.00412
-4.39%
$1.03 million $806
Jul 13, 4 AM $0.00431
-0.01%
$1.08 million $792
Jul 13, 3 AM $0.00431
-0.13%
$1.08 million $771
Jul 13, 2 AM $0.00431
+0.11%
$1.08 million $772
Jul 13, 1 AM $0.00431
-0.36%
$1.08 million $768
Jul 13, 12 AM $0.00407
+0.00%
$1.02 million $756
Jul 12, 11 PM $0.00407
-5.71%
$1.02 million $778
Jul 12, 10 PM $0.00432
-0.28%
$1.08 million $800
Jul 12, 9 PM $0.00433
+2.41%
$1.08 million $823
Jul 12, 8 PM $0.00422
-0.57%
$1.05 million $806
Jul 12, 7 PM $0.00424
-0.12%
$1.06 million $799
Jul 12, 6 PM $0.00425
-0.77%
$1.06 million $745
Jul 12, 5 PM $0.00428
+8.71%
$1.07 million $688
Jul 12, 4 PM $0.00394
+0.13%
$984,750 $614