CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 4 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 3 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 2 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 1 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 12 PM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 11 AM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 10 AM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 9 AM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 8 AM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 7 AM $ 0.00445
+0.00%
$ 1.11 million $ 174
Jul 25, 6 AM $ 0.00445
+0.00%
$ 1.11 million $ 179
Jul 25, 5 AM $ 0.00445
+0.00%
$ 1.11 million $ 215
Jul 25, 4 AM $ 0.00445
+0.00%
$ 1.11 million $ 279
Jul 25, 3 AM $ 0.00445
+0.00%
$ 1.11 million $ 279
Jul 25, 2 AM $ 0.00445
+0.00%
$ 1.11 million $ 279
Jul 25, 1 AM $ 0.00445
+0.00%
$ 1.11 million $ 290
Jul 25, 12 AM $ 0.00445
+0.00%
$ 1.11 million $ 290
Jul 24, 11 PM $ 0.00445
+0.70%
$ 1.11 million $ 456
Jul 24, 10 PM $ 0.00442
+0.00%
$ 1.1 million $ 322
Jul 24, 9 PM $ 0.00442
+0.00%
$ 1.1 million $ 321
Jul 24, 8 PM $ 0.00442
-3.01%
$ 1.1 million $ 318
Jul 24, 7 PM $ 0.00456
-6.12%
$ 1.14 million $ 314
Jul 24, 6 PM $ 0.00485
+0.00%
$ 1.21 million $ 282
Jul 24, 5 PM $ 0.00485
+0.00%
$ 1.21 million $ 282
Jul 24, 4 PM $ 0.00485
+0.00%
$ 1.21 million $ 282
Jul 24, 3 PM $ 0.00485
+0.00%
$ 1.21 million $ 282
Jul 24, 2 PM $ 0.00485
+0.00%
$ 1.21 million $ 282
Jul 24, 1 PM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 12 PM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 11 AM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 10 AM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 9 AM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 8 AM $ 0.00485
+0.00%
$ 1.21 million $ 302
Jul 24, 7 AM $ 0.00485
-0.21%
$ 1.21 million $ 302
Jul 24, 6 AM $ 0.00486
+0.00%
$ 1.22 million $ 297
Jul 24, 5 AM $ 0.00486
+0.00%
$ 1.22 million $ 261
Jul 24, 4 AM $ 0.00485
+0.00%
$ 1.21 million $ 205
Jul 24, 3 AM $ 0.00485
+0.00%
$ 1.21 million $ 205
Jul 24, 2 AM $ 0.00485
+0.04%
$ 1.21 million $ 205
Jul 24, 1 AM $ 0.00485
+0.00%
$ 1.21 million $ 194
Jul 24, 12 AM $ 0.00485
-5.18%
$ 1.21 million $ 194
Jul 23, 11 PM $ 0.00512
+0.00%
$ 1.28 million $ 28
Jul 23, 10 PM $ 0.00512
+0.00%
$ 1.28 million $ 28
Jul 23, 9 PM $ 0.00512
+0.00%
$ 1.28 million $ 28
Jul 23, 8 PM $ 0.00512
+0.00%
$ 1.28 million $ 28
Jul 23, 7 PM $ 0.00512
+0.00%
$ 1.28 million $ 28
Jul 23, 6 PM $ 0.00512
+0.00%
$ 1.28 million $ 57
Jul 23, 5 PM $ 0.00512
+0.00%
$ 1.28 million $ 57
Jul 23, 4 PM $ 0.00512
+0.00%
$ 1.28 million $ 61