CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00536
-2.32%
$ 1.34 million $ 12,837
Jun 6, 10 PM $ 0.00549
+3.04%
$ 1.37 million $ 8,451
Jun 6, 9 PM $ 0.00533
+0.03%
$ 1.33 million $ 12,484
Jun 6, 8 PM $ 0.00536
-0.31%
$ 1.34 million $ 12,388
Jun 6, 7 PM $ 0.00538
+0.34%
$ 1.34 million $ 10,666
Jun 6, 6 PM $ 0.00536
+5.63%
$ 1.34 million $ 11,808
Jun 6, 5 PM $ 0.00507
+0.88%
$ 1.27 million $ 9,773
Jun 6, 4 PM $ 0.00503
+0.54%
$ 1.26 million $ 7,637
Jun 6, 3 PM $ 0.005
+2.38%
$ 1.25 million $ 8,269
Jun 6, 2 PM $ 0.00489
+0.11%
$ 1.22 million $ 8,315
Jun 6, 1 PM $ 0.00488
-1.13%
$ 1.22 million $ 8,353
Jun 6, 12 PM $ 0.00494
+0.17%
$ 1.23 million $ 8,304
Jun 6, 11 AM $ 0.00493
-2.71%
$ 1.23 million $ 8,212
Jun 6, 10 AM $ 0.00507
-2.57%
$ 1.27 million $ 7,911
Jun 6, 9 AM $ 0.00593
+0.84%
$ 1.48 million $ 6,188
Jun 6, 8 AM $ 0.00588
+0.30%
$ 1.47 million $ 6,087
Jun 6, 7 AM $ 0.00587
+0.82%
$ 1.47 million $ 3,871
Jun 6, 6 AM $ 0.00582
+0.47%
$ 1.45 million $ 6,474
Jun 6, 5 AM $ 0.00579
-1.13%
$ 1.45 million $ 6,519
Jun 6, 4 AM $ 0.00586
-2.48%
$ 1.46 million $ 7,377
Jun 6, 3 AM $ 0.00601
-0.07%
$ 1.5 million $ 8,632
Jun 6, 2 AM $ 0.00601
+0.02%
$ 1.5 million $ 8,660
Jun 6, 1 AM $ 0.00601
-0.09%
$ 1.5 million $ 9,264
Jun 6, 12 AM $ 0.00601
+0.13%
$ 1.5 million $ 9,433
Jun 5, 11 PM $ 0.00601
-0.13%
$ 1.5 million $ 9,441
Jun 5, 10 PM $ 0.00599
+0.07%
$ 1.5 million $ 9,406
Jun 5, 9 PM $ 0.00598
+0.55%
$ 1.5 million $ 9,535
Jun 5, 8 PM $ 0.00594
-0.66%
$ 1.49 million $ 9,535
Jun 5, 7 PM $ 0.00598
+0.01%
$ 1.5 million $ 9,374
Jun 5, 6 PM $ 0.00598
+1.02%
$ 1.49 million $ 9,163
Jun 5, 5 PM $ 0.00592
-1.50%
$ 1.48 million $ 9,298
Jun 5, 4 PM $ 0.00601
-0.27%
$ 1.5 million $ 10,309
Jun 5, 3 PM $ 0.00601
-1.79%
$ 1.5 million $ 10,385
Jun 5, 2 PM $ 0.00613
-0.59%
$ 1.53 million $ 11,076
Jun 5, 1 PM $ 0.00616
-0.03%
$ 1.54 million $ 11,339
Jun 5, 12 PM $ 0.00616
+0.00%
$ 1.54 million $ 11,369
Jun 5, 11 AM $ 0.00616
-0.82%
$ 1.54 million $ 11,416
Jun 5, 10 AM $ 0.00622
-0.27%
$ 1.55 million $ 12,354
Jun 5, 9 AM $ 0.00621
+0.32%
$ 1.55 million $ 15,694
Jun 5, 8 AM $ 0.00619
+0.28%
$ 1.55 million $ 17,044
Jun 5, 7 AM $ 0.00618
+2.86%
$ 1.54 million $ 17,095
Jun 5, 6 AM $ 0.006
-0.72%
$ 1.5 million $ 16,761
Jun 5, 5 AM $ 0.00605
-0.82%
$ 1.51 million $ 16,846
Jun 5, 4 AM $ 0.0061
+3.20%
$ 1.52 million $ 16,589
Jun 5, 3 AM $ 0.00591
-1.03%
$ 1.48 million $ 14,855
Jun 5, 2 AM $ 0.00597
+0.92%
$ 1.49 million $ 14,890
Jun 5, 1 AM $ 0.00592
-4.89%
$ 1.48 million $ 14,318
Jun 5, 12 AM $ 0.00617
-1.05%
$ 1.54 million $ 14,147
Jun 4, 11 PM $ 0.00623
+1.76%
$ 1.56 million $ 11,432
Jun 4, 10 PM $ 0.00612
+0.78%
$ 1.53 million $ 13,413