CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0145
+0.21%
$ 3.62 million $ 14,199
Apr 3, 2 PM $ 0.0144
-0.05%
$ 3.61 million $ 14,113
Apr 3, 1 PM $ 0.0145
+0.10%
$ 3.61 million $ 14,292
Apr 3, 12 PM $ 0.0144
-1.91%
$ 3.61 million $ 14,343
Apr 3, 11 AM $ 0.0147
-0.21%
$ 3.68 million $ 14,133
Apr 3, 10 AM $ 0.0147
-0.54%
$ 3.68 million $ 14,237
Apr 3, 9 AM $ 0.0148
-3.67%
$ 3.7 million $ 14,112
Apr 3, 8 AM $ 0.0154
-0.02%
$ 3.84 million $ 11,607
Apr 3, 7 AM $ 0.0154
+0.04%
$ 3.84 million $ 11,718
Apr 3, 6 AM $ 0.0154
-2.24%
$ 3.84 million $ 10,689
Apr 3, 5 AM $ 0.0158
+0.10%
$ 3.94 million $ 10,814
Apr 3, 4 AM $ 0.0157
-0.17%
$ 3.93 million $ 11,194
Apr 3, 3 AM $ 0.0158
+11.71%
$ 3.94 million $ 11,261
Apr 3, 2 AM $ 0.0141
+0.25%
$ 3.53 million $ 14,699
Apr 3, 1 AM $ 0.0141
+0.17%
$ 3.52 million $ 14,424
Apr 3, 12 AM $ 0.0141
+0.31%
$ 3.52 million $ 14,156
Apr 2, 11 PM $ 0.014
-2.74%
$ 3.51 million $ 14,322
Apr 2, 10 PM $ 0.0157
+0.17%
$ 3.93 million $ 10,566
Apr 2, 9 PM $ 0.0157
-0.03%
$ 3.92 million $ 11,255
Apr 2, 8 PM $ 0.0157
-0.07%
$ 3.91 million $ 11,295
Apr 2, 7 PM $ 0.0157
+0.70%
$ 3.93 million $ 11,455
Apr 2, 6 PM $ 0.0157
+1.00%
$ 3.92 million $ 11,504
Apr 2, 5 PM $ 0.0157
+3.96%
$ 3.92 million $ 11,782
Apr 2, 4 PM $ 0.0142
+0.22%
$ 3.56 million $ 15,278
Apr 2, 3 PM $ 0.0142
-1.11%
$ 3.55 million $ 15,297
Apr 2, 2 PM $ 0.0152
+0.63%
$ 3.79 million $ 12,545
Apr 2, 1 PM $ 0.015
-0.61%
$ 3.76 million $ 15,044
Apr 2, 12 PM $ 0.0151
+0.39%
$ 3.78 million $ 14,159
Apr 2, 11 AM $ 0.0151
+0.15%
$ 3.77 million $ 15,623
Apr 2, 10 AM $ 0.0151
+0.22%
$ 3.77 million $ 15,566
Apr 2, 9 AM $ 0.0151
+0.32%
$ 3.77 million $ 16,857
Apr 2, 8 AM $ 0.015
-0.68%
$ 3.75 million $ 18,653
Apr 2, 7 AM $ 0.0151
-0.08%
$ 3.78 million $ 18,694
Apr 2, 6 AM $ 0.0151
+4.22%
$ 3.78 million $ 19,058
Apr 2, 5 AM $ 0.0145
-10.06%
$ 3.63 million $ 5,147
Apr 2, 4 AM $ 0.0161
+9.92%
$ 4.03 million $ 11,163
Apr 2, 3 AM $ 0.014
-2.30%
$ 3.49 million $ 19,333
Apr 2, 2 AM $ 0.0143
-2.97%
$ 3.57 million $ 15,949
Apr 2, 1 AM $ 0.0155
+4.77%
$ 3.88 million $ 8,762
Apr 2, 12 AM $ 0.0148
-4.11%
$ 3.7 million $ 19,345
Apr 1, 11 PM $ 0.0154
-0.15%
$ 3.86 million $ 8,993
Apr 1, 10 PM $ 0.0155
+4.48%
$ 3.86 million $ 8,805
Apr 1, 9 PM $ 0.0155
-2.10%
$ 3.87 million $ 9,149
Apr 1, 8 PM $ 0.0158
-1.53%
$ 3.96 million $ 19,756
Apr 1, 7 PM $ 0.0161
-0.72%
$ 4.02 million $ 19,546
Apr 1, 6 PM $ 0.0162
+0.24%
$ 4.05 million $ 19,182
Apr 1, 5 PM $ 0.0162
+0.03%
$ 4.05 million $ 19,282
Apr 1, 4 PM $ 0.0162
+0.27%
$ 4.05 million $ 19,505
Apr 1, 3 PM $ 0.0161
+0.01%
$ 4.04 million $ 21,351
Apr 1, 2 PM $ 0.0162
-0.15%
$ 4.04 million $ 21,350