CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0171
+0.00%
$ 4.28 million $ 19,309
9:39 PM $ 0.0171
+0.40%
$ 4.27 million $ 19,299
9:38 PM $ 0.017
+0.00%
$ 4.27 million $ 19,298
9:37 PM $ 0.017
+0.00%
$ 4.27 million $ 19,320
9:36 PM $ 0.017
+0.00%
$ 4.27 million $ 19,320
9:35 PM $ 0.017
+0.00%
$ 4.27 million $ 19,320
9:34 PM $ 0.017
-0.83%
$ 4.25 million $ 19,330
9:33 PM $ 0.0172
-0.12%
$ 4.25 million $ 19,372
9:32 PM $ 0.0172
+0.00%
$ 4.25 million $ 19,333
9:31 PM $ 0.0172
+0.00%
$ 4.25 million $ 19,333
9:30 PM $ 0.0172
+0.00%
$ 4.25 million $ 19,360
9:29 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,361
9:28 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,361
9:27 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,329
9:26 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,329
9:25 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,299
9:24 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,299
9:23 PM $ 0.0172
+0.00%
$ 4.29 million $ 19,304
9:22 PM $ 0.0172
-0.61%
$ 4.29 million $ 19,341
9:21 PM $ 0.0173
-0.19%
$ 4.29 million $ 18,474
9:20 PM $ 0.0173
+0.00%
$ 4.29 million $ 18,474
9:19 PM $ 0.0173
+0.00%
$ 4.33 million $ 18,489
9:18 PM $ 0.0173
-0.09%
$ 4.33 million $ 18,367
9:17 PM $ 0.0173
+0.00%
$ 4.33 million $ 18,362
9:15 PM $ 0.0173
+0.00%
$ 4.33 million $ 18,396
9:14 PM $ 0.0173
-0.13%
$ 4.33 million $ 18,357
9:13 PM $ 0.0174
+0.00%
$ 4.33 million $ 18,365
9:12 PM $ 0.0174
+0.00%
$ 4.33 million $ 18,372
9:10 PM $ 0.0174
+0.00%
$ 4.33 million $ 18,372
9:09 PM $ 0.0174
-0.01%
$ 4.34 million $ 18,344
9:08 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,344
9:07 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,336
9:06 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,371
9:05 PM $ 0.0174
+0.00%
$ 4.34 million $ 18,371
9:04 PM $ 0.0174
+0.01%
$ 4.34 million $ 18,371
9:03 PM $ 0.0174
-0.79%
$ 4.34 million $ 18,374
9:02 PM $ 0.0175
+0.00%
$ 4.34 million $ 18,385
9:01 PM $ 0.0175
+0.00%
$ 4.34 million $ 18,385
9:00 PM $ 0.0175
-0.16%
$ 4.34 million $ 18,385
8:59 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:58 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:57 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:56 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,402
8:55 PM $ 0.0175
+0.00%
$ 4.38 million $ 18,385
8:54 PM $ 0.0175
+1.51%
$ 4.38 million $ 18,381
8:53 PM $ 0.0173
+0.00%
$ 4.38 million $ 18,354
8:52 PM $ 0.0173
-0.69%
$ 4.38 million $ 18,354
8:51 PM $ 0.0174
-2.18%
$ 4.38 million $ 8,352
8:49 PM $ 0.0182
+1.93%
$ 4.54 million $ 18,416
8:48 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,412