CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0036
+0.00%
$ 901,082 $ 10,180
2:54 AM $ 0.0036
+0.00%
$ 901,098 $ 10,180
2:53 AM $ 0.0036
+0.00%
$ 901,098 $ 10,180
2:52 AM $ 0.0036
+0.00%
$ 901,098 $ 10,176
2:51 AM $ 0.0036
+0.00%
$ 901,098 $ 10,172
2:50 AM $ 0.0036
-0.03%
$ 901,098 $ 10,172
2:49 AM $ 0.00361
+0.00%
$ 901,366 $ 10,172
2:48 AM $ 0.00361
-0.05%
$ 901,366 $ 10,176
2:47 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:46 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:45 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:44 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:43 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:42 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:41 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:40 AM $ 0.00361
+0.00%
$ 901,800 $ 10,178
2:39 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:38 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:37 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:36 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:35 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:34 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:33 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:32 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:31 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174
2:30 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174
2:29 AM $ 0.00361
-0.01%
$ 901,798 $ 10,218
2:28 AM $ 0.00361
+0.00%
$ 901,798 $ 10,218
2:27 AM $ 0.00361
+0.00%
$ 901,798 $ 10,218
2:26 AM $ 0.00361
+0.00%
$ 901,798 $ 10,214
2:25 AM $ 0.00361
+0.00%
$ 901,798 $ 10,214
2:24 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:23 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:22 AM $ 0.00361
+0.00%
$ 901,872 $ 10,218
2:21 AM $ 0.00361
+0.00%
$ 901,872 $ 10,214
2:20 AM $ 0.00361
-0.02%
$ 901,872 $ 10,214
2:19 AM $ 0.00361
+0.00%
$ 902,078 $ 10,213
2:18 AM $ 0.00361
-0.02%
$ 902,078 $ 10,211
2:17 AM $ 0.00361
+0.00%
$ 902,078 $ 10,211
2:16 AM $ 0.00361
+0.00%
$ 902,078 $ 10,207
2:15 AM $ 0.00361
+0.00%
$ 902,078 $ 10,207
2:14 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:13 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:12 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:11 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:10 AM $ 0.00361
+0.00%
$ 902,264 $ 10,211
2:09 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:08 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:07 AM $ 0.00361
+0.00%
$ 902,297 $ 10,211
2:06 AM $ 0.00361
+0.00%
$ 902,297 $ 10,215