Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.00394
+0.13%
$984,750 $614
Jul 12, 3 PM $0.00393
-5.43%
$983,500 $622
Jul 12, 2 PM $0.00416
+3.05%
$1.04 million $613
Jul 12, 1 PM $0.00417
+1.78%
$1.04 million $658
Jul 12, 12 PM $0.0041
+1.74%
$1.02 million $705
Jul 12, 11 AM $0.00403
+0.00%
$1.01 million $759
Jul 12, 10 AM $0.00403
+0.00%
$1.01 million $943
Jul 12, 9 AM $0.00403
-0.05%
$1.01 million $995
Jul 12, 8 AM $0.00403
+0.00%
$1.01 million $999
Jul 12, 7 AM $0.00403
+0.00%
$1.01 million $1,009
Jul 12, 6 AM $0.00403
+0.00%
$1.01 million $1,045
Jul 12, 5 AM $0.00403
+0.00%
$1.01 million $1,077
Jul 12, 4 AM $0.00403
-3.61%
$1.01 million $1,117
Jul 12, 3 AM $0.00418
+0.00%
$1.04 million $1,164
Jul 12, 2 AM $0.00418
+0.00%
$1.04 million $1,220
Jul 12, 1 AM $0.00418
+3.52%
$1.04 million $1,268
Jul 12, 12 AM $0.00404
-3.35%
$1.01 million $1,265
Jul 11, 11 PM $0.00418
-0.48%
$1.04 million $1,259
Jul 11, 10 PM $0.0042
-1.50%
$1.05 million $1,246
Jul 11, 9 PM $0.00426
+4.69%
$1.07 million $1,227
Jul 11, 8 PM $0.00407
-1.90%
$1.02 million $1,259
Jul 11, 7 PM $0.00415
+0.24%
$1.04 million $1,266
Jul 11, 6 PM $0.00414
+0.00%
$1.03 million $1,315
Jul 11, 5 PM $0.00414
-1.90%
$1.03 million $1,370
Jul 11, 4 PM $0.00422
-0.14%
$1.05 million $1,390
Jul 11, 3 PM $0.00423
+0.03%
$1.06 million $1,398
Jul 11, 2 PM $0.00422
+0.58%
$1.06 million $1,418
Jul 11, 1 PM $0.0042
-1.09%
$1.05 million $1,387
Jul 11, 12 PM $0.00425
-1.33%
$1.06 million $1,396
Jul 11, 11 AM $0.0043
+9.80%
$1.08 million $1,294
Jul 11, 10 AM $0.00392
-0.10%
$980,000 $1,198
Jul 11, 9 AM $0.00392
-2.27%
$980,932 $1,158
Jul 11, 8 AM $0.00402
-2.31%
$1 million $1,192
Jul 11, 7 AM $0.00411
+4.61%
$1.03 million $1,195
Jul 11, 6 AM $0.00393
+0.10%
$982,250 $1,226
Jul 11, 5 AM $0.00392
-0.09%
$981,250 $1,263
Jul 11, 4 AM $0.00393
-4.81%
$982,114 $1,227
Jul 11, 3 AM $0.00413
-0.04%
$1.03 million $1,200
Jul 11, 2 AM $0.00413
+5.32%
$1.03 million $1,144
Jul 11, 1 AM $0.00392
+0.00%
$980,000 $1,114
Jul 11, 12 AM $0.00392
-5.43%
$980,000 $1,099
Jul 10, 11 PM $0.00414
+0.32%
$1.04 million $1,043
Jul 10, 10 PM $0.00413
+4.66%
$1.03 million $995
Jul 10, 9 PM $0.00395
-4.57%
$986,928 $939
Jul 10, 8 PM $0.00414
+5.56%
$1.03 million $894
Jul 10, 7 PM $0.00392
-0.91%
$979,750 $1,237
Jul 10, 6 PM $0.00396
+0.89%
$988,767 $1,386
Jul 10, 5 PM $0.00392
-1.02%
$980,000 $1,411
Jul 10, 4 PM $0.00396
-1.35%
$990,055 $1,395
Jul 10, 3 PM $0.00401
+0.09%
$1 million $1,365