CROWN Token Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0298
-0.45%
$ 7.45 million $ 29,773
Jan 18, 11 PM $ 0.0299
-0.66%
$ 7.54 million $ 28,897
Jan 18, 10 PM $ 0.0302
-0.10%
$ 7.54 million $ 28,847
Jan 18, 9 PM $ 0.0302
+0.75%
$ 7.55 million $ 28,999
Jan 18, 8 PM $ 0.03
-0.16%
$ 7.49 million $ 29,072
Jan 18, 7 PM $ 0.03
+0.09%
$ 7.5 million $ 29,208
Jan 18, 6 PM $ 0.03
-0.49%
$ 7.51 million $ 29,047
Jan 18, 5 PM $ 0.0302
+1.34%
$ 7.54 million $ 28,398
Jan 18, 4 PM $ 0.0298
+3.10%
$ 7.44 million $ 23,915
Jan 18, 3 PM $ 0.0289
-0.74%
$ 7.23 million $ 22,730
Jan 18, 2 PM $ 0.0291
+0.15%
$ 7.27 million $ 22,628
Jan 18, 1 PM $ 0.0291
+0.94%
$ 7.26 million $ 21,737
Jan 18, 12 PM $ 0.0288
-3.54%
$ 7.19 million $ 21,094
Jan 18, 11 AM $ 0.0298
-0.02%
$ 7.46 million $ 17,582
Jan 18, 10 AM $ 0.0298
-0.09%
$ 7.45 million $ 17,557
Jan 18, 9 AM $ 0.0299
-0.05%
$ 7.47 million $ 16,831
Jan 18, 8 AM $ 0.0299
-0.18%
$ 7.47 million $ 16,592
Jan 18, 7 AM $ 0.0299
-0.02%
$ 7.48 million $ 16,522
Jan 18, 6 AM $ 0.0299
+0.12%
$ 7.49 million $ 16,453
Jan 18, 5 AM $ 0.0299
-0.01%
$ 7.48 million $ 16,866
Jan 18, 4 AM $ 0.0299
-0.18%
$ 7.48 million $ 16,805
Jan 18, 3 AM $ 0.0299
-0.03%
$ 7.48 million $ 17,219
Jan 18, 2 AM $ 0.0299
-0.04%
$ 7.48 million $ 17,526
Jan 18, 1 AM $ 0.0299
+0.16%
$ 7.48 million $ 17,376
Jan 18, 12 AM $ 0.0299
+0.19%
$ 7.47 million $ 17,335
Jan 17, 11 PM $ 0.0298
+0.11%
$ 7.46 million $ 17,044
Jan 17, 10 PM $ 0.0299
-0.12%
$ 7.46 million $ 16,931
Jan 17, 9 PM $ 0.0299
+0.06%
$ 7.46 million $ 16,676
Jan 17, 8 PM $ 0.0299
-0.14%
$ 7.47 million $ 17,574
Jan 17, 7 PM $ 0.0299
-0.11%
$ 7.48 million $ 17,407
Jan 17, 6 PM $ 0.0299
+0.04%
$ 7.49 million $ 19,663
Jan 17, 5 PM $ 0.0299
+0.10%
$ 7.47 million $ 19,927
Jan 17, 4 PM $ 0.0299
-0.43%
$ 7.47 million $ 20,081
Jan 17, 3 PM $ 0.03
+0.11%
$ 7.51 million $ 19,912
Jan 17, 2 PM $ 0.03
+0.21%
$ 7.5 million $ 20,064
Jan 17, 1 PM $ 0.0299
+0.01%
$ 7.48 million $ 21,272
Jan 17, 12 PM $ 0.0299
-0.01%
$ 7.48 million $ 21,565
Jan 17, 11 AM $ 0.0299
-0.22%
$ 7.48 million $ 21,770
Jan 17, 10 AM $ 0.03
+0.09%
$ 7.5 million $ 22,387
Jan 17, 9 AM $ 0.03
+0.01%
$ 7.49 million $ 22,904
Jan 17, 8 AM $ 0.03
-0.03%
$ 7.49 million $ 23,270
Jan 17, 7 AM $ 0.03
+0.15%
$ 7.49 million $ 30,900
Jan 17, 6 AM $ 0.0299
+0.46%
$ 7.48 million $ 31,054
Jan 17, 5 AM $ 0.0298
-0.02%
$ 7.45 million $ 31,422
Jan 17, 4 AM $ 0.0298
+0.08%
$ 7.45 million $ 31,628
Jan 17, 3 AM $ 0.0298
-0.91%
$ 7.44 million $ 31,354
Jan 17, 2 AM $ 0.03
+0.03%
$ 7.51 million $ 31,310
Jan 17, 1 AM $ 0.03
+0.03%
$ 7.51 million $ 31,711
Jan 17, 12 AM $ 0.03
-0.23%
$ 7.51 million $ 32,042
Jan 16, 11 PM $ 0.0301
+0.06%
$ 7.53 million $ 32,827