Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.00401
+0.09%
$1 million $1,365
Jul 10, 2 PM $0.00401
-4.28%
$1 million $1,535
Jul 10, 1 PM $0.00419
-0.64%
$1.05 million $877
Jul 10, 12 PM $0.00422
-0.50%
$1.05 million $906
Jul 10, 11 AM $0.00424
+0.00%
$1.06 million $937
Jul 10, 10 AM $0.00424
+0.21%
$1.06 million $1,017
Jul 10, 9 AM $0.00423
-0.21%
$1.06 million $1,103
Jul 10, 8 AM $0.00424
+0.00%
$1.06 million $1,206
Jul 10, 7 AM $0.00424
-2.40%
$1.06 million $1,267
Jul 10, 6 AM $0.00434
+3.60%
$1.09 million $1,207
Jul 10, 5 AM $0.00419
-0.31%
$1.05 million $1,150
Jul 10, 4 AM $0.0042
+0.00%
$1.05 million $1,190
Jul 10, 3 AM $0.0042
+0.00%
$1.05 million $1,258
Jul 10, 2 AM $0.0042
+0.00%
$1.05 million $1,440
Jul 10, 1 AM $0.0042
+0.62%
$1.05 million $1,467
Jul 10, 12 AM $0.00418
+0.00%
$1.04 million $1,495
Jul 9, 11 PM $0.00418
+0.00%
$1.04 million $1,602
Jul 9, 10 PM $0.00418
+0.00%
$1.04 million $1,664
Jul 9, 9 PM $0.00418
+3.01%
$1.04 million $1,708
Jul 9, 8 PM $0.00406
+0.00%
$1.01 million $1,857
Jul 9, 7 PM $0.00429
+23.06%
$1.07 million $1,855
Jul 9, 6 PM $0.00349
-13.28%
$871,750 $1,655
Jul 9, 5 PM $0.00402
-0.17%
$1.01 million $1,607
Jul 9, 4 PM $0.00403
-0.15%
$1.01 million $1,623
Jul 9, 3 PM $0.00367
-11.45%
$917,001 $1,705
Jul 9, 2 PM $0.00441
-0.09%
$1.1 million $1,685
Jul 9, 1 PM $0.00441
-0.42%
$1.1 million $1,686
Jul 9, 12 PM $0.00443
+0.20%
$1.11 million $1,639
Jul 9, 11 AM $0.00442
-0.94%
$1.1 million $1,728
Jul 9, 10 AM $0.00446
+1.97%
$1.12 million $1,645
Jul 9, 9 AM $0.00438
+1.46%
$1.09 million $1,692
Jul 9, 8 AM $0.00431
+1.41%
$1.08 million $1,854
Jul 9, 7 AM $0.00425
+0.21%
$1.06 million $1,731
Jul 9, 6 AM $0.00424
-0.07%
$1.06 million $1,875
Jul 9, 5 AM $0.00425
-0.08%
$1.06 million $2,059
Jul 9, 4 AM $0.00425
+0.24%
$1.06 million $2,204
Jul 9, 3 AM $0.00424
-3.97%
$1.06 million $2,471
Jul 9, 2 AM $0.00442
+0.10%
$1.11 million $2,354
Jul 9, 1 AM $0.00442
+0.85%
$1.1 million $2,354
Jul 9, 12 AM $0.00438
+0.98%
$1.09 million $2,313
Jul 8, 11 PM $0.00434
+0.30%
$1.08 million $2,209
Jul 8, 10 PM $0.00432
-0.09%
$1.08 million $2,020
Jul 8, 9 PM $0.00433
+1.10%
$1.08 million $1,976
Jul 8, 8 PM $0.00428
+0.00%
$1.07 million $1,879
Jul 8, 7 PM $0.00428
+0.00%
$1.07 million $1,917
Jul 8, 6 PM $0.00428
-2.35%
$1.07 million $1,973
Jul 8, 5 PM $0.00438
-0.07%
$1.1 million $2,168
Jul 8, 4 PM $0.00439
+3.04%
$1.1 million $2,124
Jul 8, 3 PM $0.00426
-0.29%
$1.06 million $2,019
Jul 8, 2 PM $0.00427
-0.07%
$1.07 million $1,812