Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.00427
-0.07%
$1.07 million $1,812
Jul 8, 1 PM $0.00427
-0.65%
$1.07 million $1,788
Jul 8, 12 PM $0.0043
+3.91%
$1.07 million $1,731
Jul 8, 11 AM $0.00414
-2.31%
$1.03 million $1,634
Jul 8, 10 AM $0.00424
-0.21%
$1.06 million $1,819
Jul 8, 9 AM $0.00424
-9.19%
$1.06 million $1,820
Jul 8, 8 AM $0.00467
-0.20%
$1.17 million $1,605
Jul 8, 7 AM $0.00468
+2.16%
$1.17 million $1,600
Jul 8, 6 AM $0.00458
+5.22%
$1.15 million $1,372
Jul 8, 5 AM $0.00436
-2.73%
$1.09 million $1,496
Jul 8, 4 AM $0.00443
+7.30%
$1.11 million $1,407
Jul 8, 3 AM $0.00413
+0.24%
$1.03 million $1,126
Jul 8, 2 AM $0.00412
+0.14%
$1.03 million $1,140
Jul 8, 1 AM $0.00412
-1.84%
$1.03 million $1,041
Jul 8, 12 AM $0.00419
+0.00%
$1.05 million $1,084
Jul 7, 11 PM $0.00419
-0.43%
$1.05 million $1,133
Jul 7, 10 PM $0.00421
+0.00%
$1.05 million $1,108
Jul 7, 9 PM $0.00421
-4.38%
$1.05 million $1,164
Jul 7, 8 PM $0.00441
+0.00%
$1.1 million $1,164
Jul 7, 7 PM $0.00441
+0.34%
$1.1 million $1,150
Jul 7, 6 PM $0.00439
-2.83%
$1.1 million $1,254
Jul 7, 5 PM $0.00452
+0.00%
$1.13 million $1,325
Jul 7, 4 PM $0.00452
+0.00%
$1.13 million $1,416
Jul 7, 3 PM $0.00448
-0.27%
$1.12 million $1,411
Jul 7, 2 PM $0.00449
-3.19%
$1.12 million $1,401
Jul 7, 1 PM $0.00464
+3.39%
$1.16 million $1,776
Jul 7, 12 PM $0.00449
-4.55%
$1.12 million $1,733
Jul 7, 11 AM $0.0047
+0.25%
$1.18 million $1,685
Jul 7, 10 AM $0.00469
-0.23%
$1.17 million $1,751
Jul 7, 9 AM $0.0047
+0.02%
$1.18 million $1,586
Jul 7, 8 AM $0.0047
+0.36%
$1.18 million $1,551
Jul 7, 7 AM $0.00468
+0.07%
$1.17 million $1,701
Jul 7, 6 AM $0.00468
+0.20%
$1.17 million $1,731
Jul 7, 5 AM $0.00467
-0.69%
$1.17 million $1,753
Jul 7, 4 AM $0.0047
+6.49%
$1.18 million $1,533
Jul 7, 3 AM $0.00442
-2.59%
$1.1 million $1,642
Jul 7, 2 AM $0.00453
-0.72%
$1.13 million $1,628
Jul 7, 1 AM $0.00457
+0.44%
$1.14 million $1,580
Jul 7, 12 AM $0.00455
-0.82%
$1.14 million $1,660
Jul 6, 11 PM $0.00459
-0.07%
$1.15 million $1,683
Jul 6, 10 PM $0.00459
-0.74%
$1.15 million $1,706
Jul 6, 9 PM $0.00462
+0.76%
$1.16 million $2,187
Jul 6, 8 PM $0.00459
-3.12%
$1.15 million $3,651
Jul 6, 7 PM $0.00474
-3.11%
$1.18 million $3,911
Jul 6, 6 PM $0.00489
+10.19%
$1.22 million $3,844
Jul 6, 5 PM $0.00444
-4.42%
$1.11 million $3,849
Jul 6, 4 PM $0.00464
+0.08%
$1.16 million $5,860
Jul 6, 3 PM $0.00464
-0.21%
$1.16 million $5,892
Jul 6, 2 PM $0.00465
-7.25%
$1.16 million $5,900
Jul 6, 1 PM $0.00501
-0.24%
$1.25 million $3,498