Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.00501
-0.24%
$1.25 million $3,498
Jul 6, 12 PM $0.00502
+0.00%
$1.26 million $3,565
Jul 6, 11 AM $0.00502
+0.00%
$1.26 million $3,609
Jul 6, 10 AM $0.00502
+0.26%
$1.26 million $5,663
Jul 6, 9 AM $0.00501
+0.00%
$1.25 million $5,726
Jul 6, 8 AM $0.00501
+1.02%
$1.25 million $5,759
Jul 6, 7 AM $0.00496
-1.89%
$1.24 million $5,781
Jul 6, 6 AM $0.00505
+0.69%
$1.26 million $5,738
Jul 6, 5 AM $0.00502
-0.14%
$1.25 million $5,975
Jul 6, 4 AM $0.00477
-0.17%
$1.19 million $4,139
Jul 6, 3 AM $0.00478
+0.57%
$1.19 million $4,201
Jul 6, 2 AM $0.00475
-1.12%
$1.19 million $4,225
Jul 6, 1 AM $0.0048
-4.98%
$1.2 million $4,373
Jul 6, 12 AM $0.00505
+2.35%
$1.26 million $4,322
Jul 5, 11 PM $0.00475
-6.01%
$1.19 million $4,458
Jul 5, 10 PM $0.00505
+6.80%
$1.26 million $4,469
Jul 5, 9 PM $0.00473
-0.78%
$1.18 million $4,442
Jul 5, 7 PM $0.00508
+0.21%
$1.27 million $2,201
Jul 5, 6 PM $0.00507
+2.33%
$1.27 million $2,180
Jul 5, 5 PM $0.00495
-0.04%
$1.24 million $2,141
Jul 5, 4 PM $0.00495
+0.29%
$1.24 million $2,256
Jul 5, 3 PM $0.00494
-1.08%
$1.23 million $2,292
Jul 5, 2 PM $0.00499
-0.14%
$1.25 million $2,388
Jul 5, 1 PM $0.005
+0.15%
$1.25 million $2,363
Jul 5, 12 PM $0.00499
-0.01%
$1.25 million $2,339
Jul 5, 11 AM $0.00499
+0.38%
$1.25 million $2,589
Jul 5, 10 AM $0.00498
+0.36%
$1.24 million $2,615
Jul 5, 9 AM $0.00496
-0.18%
$1.24 million $2,632
Jul 5, 8 AM $0.00497
+0.15%
$1.24 million $2,634
Jul 5, 7 AM $0.00496
-0.04%
$1.24 million $2,618
Jul 5, 6 AM $0.00496
+2.83%
$1.24 million $2,619
Jul 5, 5 AM $0.00482
+9.57%
$1.21 million $2,358
Jul 5, 4 AM $0.0044
-0.18%
$1.1 million $1,987
Jul 5, 3 AM $0.00441
-0.63%
$1.1 million $2,356
Jul 5, 2 AM $0.00444
-2.25%
$1.11 million $2,481
Jul 5, 1 AM $0.00457
-6.03%
$1.14 million $2,145
Jul 5, 12 AM $0.00486
+0.00%
$1.21 million $2,095
Jul 4, 11 PM $0.00486
+0.00%
$1.21 million $2,128
Jul 4, 10 PM $0.00486
-0.23%
$1.21 million $2,181
Jul 4, 9 PM $0.00487
+3.22%
$1.22 million $2,175
Jul 4, 8 PM $0.00472
-2.98%
$1.18 million $2,335
Jul 4, 7 PM $0.00486
+2.64%
$1.22 million $2,574
Jul 4, 6 PM $0.00474
+0.21%
$1.18 million $2,625
Jul 4, 5 PM $0.00473
-2.59%
$1.18 million $4,741
Jul 4, 4 PM $0.00486
+0.00%
$1.21 million $5,243
Jul 4, 3 PM $0.00486
+0.45%
$1.21 million $5,607
Jul 4, 2 PM $0.00484
+1.12%
$1.21 million $5,740
Jul 4, 1 PM $0.00478
+0.73%
$1.2 million $7,210
Jul 4, 12 PM $0.00475
-2.07%
$1.19 million $7,390
Jul 4, 11 AM $0.00485
-0.28%
$1.21 million $7,724