Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.00485
-0.28%
$1.21 million $7,724
Jul 4, 10 AM $0.00486
+0.72%
$1.22 million $7,676
Jul 4, 9 AM $0.00483
+0.04%
$1.21 million $7,632
Jul 4, 8 AM $0.00483
-0.02%
$1.21 million $7,669
Jul 4, 7 AM $0.00483
+0.00%
$1.21 million $7,671
Jul 4, 6 AM $0.00483
-0.91%
$1.21 million $7,663
Jul 4, 5 AM $0.00487
-0.06%
$1.22 million $7,656
Jul 4, 4 AM $0.00487
+0.08%
$1.22 million $7,629
Jul 4, 3 AM $0.00487
+4.42%
$1.22 million $8,113
Jul 4, 2 AM $0.00466
+0.00%
$1.17 million $7,928
Jul 4, 1 AM $0.00466
+0.46%
$1.17 million $7,944
Jul 4, 12 AM $0.00464
+0.49%
$1.16 million $7,928
Jul 3, 11 PM $0.00462
+0.82%
$1.15 million $7,914
Jul 3, 10 PM $0.00463
+0.00%
$1.16 million $5,717
Jul 3, 4 PM $0.00652
+1.18%
$1.63 million $5,943
Jul 3, 3 PM $0.00644
+6.05%
$1.61 million $5,672
Jul 3, 2 PM $0.00608
+14.62%
$1.52 million $5,463
Jul 3, 1 PM $0.00505
-3.14%
$1.26 million $3,740
Jul 3, 12 PM $0.00519
+9.37%
$1.3 million $218
Jul 3, 11 AM $0.00475
+0.00%
$1.19 million $3,161
Jul 3, 10 AM $0.00475
+0.00%
$1.19 million $3,250
Jul 3, 9 AM $0.00475
+0.77%
$1.19 million $3,449
Jul 3, 8 AM $0.00471
+0.02%
$1.18 million $3,444
Jul 3, 7 AM $0.00471
-0.04%
$1.18 million $3,448
Jul 3, 6 AM $0.00471
-0.08%
$1.18 million $3,455
Jul 3, 5 AM $0.00471
+0.00%
$1.18 million $3,446
Jul 3, 4 AM $0.00471
+9.48%
$1.18 million $3,449
Jul 3, 3 AM $0.00431
-0.01%
$1.08 million $2,815
Jul 3, 2 AM $0.00431
-0.01%
$1.08 million $2,770
Jul 3, 1 AM $0.00431
+0.76%
$1.08 million $2,760
Jul 3, 12 AM $0.00427
-0.06%
$1.07 million $2,713
Jul 2, 11 PM $0.00428
+0.18%
$1.07 million $2,681
Jul 2, 10 PM $0.00427
-0.56%
$1.07 million $2,637
Jul 2, 9 PM $0.00429
+0.88%
$1.07 million $2,162
Jul 2, 8 PM $0.00426
-0.98%
$1.06 million $2,164
Jul 2, 6 PM $0.0043
+5.47%
$1.07 million $1,983
Jul 2, 5 PM $0.00407
+1.43%
$1.02 million $2,126
Jul 2, 4 PM $0.00402
+0.50%
$1 million $1,972
Jul 2, 3 PM $0.004
-0.98%
$998,990 $1,954
Jul 2, 2 PM $0.00404
+0.54%
$1.01 million $1,926
Jul 2, 1 PM $0.00401
-0.15%
$1 million $1,909
Jul 2, 12 PM $0.00402
-0.05%
$1 million $1,701
Jul 2, 11 AM $0.00402
+10.12%
$1.01 million $1,382
Jul 2, 10 AM $0.00365
-0.66%
$913,000 $1,282
Jul 2, 9 AM $0.00368
+2.60%
$919,061 $1,230
Jul 2, 8 AM $0.00358
+0.00%
$895,750 $1,324
Jul 2, 7 AM $0.00358
+0.00%
$895,750 $1,276
Jul 2, 6 AM $0.00358
+0.00%
$895,750 $1,317
Jul 2, 5 AM $0.00358
+0.00%
$895,750 $1,269
Jul 2, 4 AM $0.00358
-5.81%
$895,750 $1,213