CROWN Token Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0262
+0.41%
$ 6.54 million $ 46,624
Jan 12, 9 PM $ 0.0261
-0.32%
$ 6.52 million $ 46,888
Jan 12, 8 PM $ 0.0262
+0.96%
$ 6.54 million $ 46,590
Jan 12, 7 PM $ 0.0259
+9.91%
$ 6.48 million $ 39,029
Jan 12, 6 PM $ 0.0236
+1.40%
$ 5.89 million $ 31,664
Jan 12, 5 PM $ 0.0232
-1.12%
$ 5.81 million $ 30,990
Jan 12, 4 PM $ 0.0235
+0.90%
$ 5.88 million $ 30,695
Jan 12, 3 PM $ 0.0233
+1.19%
$ 5.83 million $ 29,240
Jan 12, 2 PM $ 0.023
+1.34%
$ 5.76 million $ 27,411
Jan 12, 1 PM $ 0.0227
-0.08%
$ 5.68 million $ 27,089
Jan 12, 12 PM $ 0.0227
+0.32%
$ 5.69 million $ 27,264
Jan 12, 11 AM $ 0.0227
+0.38%
$ 5.67 million $ 27,015
Jan 12, 10 AM $ 0.0226
+0.03%
$ 5.65 million $ 26,750
Jan 12, 9 AM $ 0.0226
-0.40%
$ 5.65 million $ 26,225
Jan 12, 8 AM $ 0.0227
+0.05%
$ 5.67 million $ 26,256
Jan 12, 7 AM $ 0.0227
-0.64%
$ 5.68 million $ 26,912
Jan 12, 6 AM $ 0.0229
+4.77%
$ 5.71 million $ 26,477
Jan 12, 5 AM $ 0.0218
+2.34%
$ 5.45 million $ 22,395
Jan 12, 4 AM $ 0.0213
+0.96%
$ 5.33 million $ 20,140
Jan 12, 3 AM $ 0.0211
+0.53%
$ 5.28 million $ 19,204
Jan 12, 2 AM $ 0.021
-0.85%
$ 5.25 million $ 18,837
Jan 12, 1 AM $ 0.0212
+0.26%
$ 5.3 million $ 18,082
Jan 12, 12 AM $ 0.0211
+0.13%
$ 5.28 million $ 17,938
Jan 11, 11 PM $ 0.0211
+0.04%
$ 5.28 million $ 18,150
Jan 11, 10 PM $ 0.0211
+0.16%
$ 5.26 million $ 17,503
Jan 11, 9 PM $ 0.021
-0.61%
$ 5.26 million $ 17,250
Jan 11, 8 PM $ 0.0212
-0.24%
$ 5.29 million $ 17,301
Jan 11, 7 PM $ 0.0212
+0.26%
$ 5.3 million $ 18,456
Jan 11, 6 PM $ 0.0211
-0.41%
$ 5.29 million $ 19,549
Jan 11, 5 PM $ 0.0212
-0.29%
$ 5.31 million $ 19,487
Jan 11, 4 PM $ 0.0213
-0.04%
$ 5.32 million $ 19,213
Jan 11, 3 PM $ 0.0213
+0.25%
$ 5.32 million $ 19,538
Jan 11, 2 PM $ 0.0213
+0.04%
$ 5.31 million $ 19,533
Jan 11, 1 PM $ 0.0212
+0.20%
$ 5.31 million $ 19,395
Jan 11, 12 PM $ 0.0212
+0.00%
$ 5.3 million $ 19,416
Jan 11, 11 AM $ 0.0212
-0.01%
$ 5.3 million $ 19,417
Jan 11, 10 AM $ 0.0212
-0.26%
$ 5.3 million $ 21,043
Jan 11, 9 AM $ 0.0213
+0.11%
$ 5.31 million $ 22,155
Jan 11, 8 AM $ 0.0212
-0.55%
$ 5.31 million $ 22,098
Jan 11, 7 AM $ 0.0214
-0.60%
$ 5.34 million $ 21,568
Jan 11, 6 AM $ 0.0215
-0.06%
$ 5.38 million $ 21,328
Jan 11, 5 AM $ 0.0215
-0.08%
$ 5.38 million $ 21,967
Jan 11, 4 AM $ 0.0215
+0.18%
$ 5.38 million $ 22,157
Jan 11, 3 AM $ 0.0215
-0.08%
$ 5.37 million $ 22,192
Jan 11, 2 AM $ 0.0215
-0.36%
$ 5.37 million $ 22,519
Jan 11, 1 AM $ 0.0216
+0.03%
$ 5.39 million $ 22,858
Jan 11, 12 AM $ 0.0216
+0.46%
$ 5.39 million $ 23,273
Jan 10, 11 PM $ 0.0215
+0.08%
$ 5.36 million $ 23,151
Jan 10, 10 PM $ 0.0214
-0.07%
$ 5.36 million $ 23,067
Jan 10, 9 PM $ 0.0215
+0.02%
$ 5.37 million $ 22,235