Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.0038
+1.42%
$951,014 $1,150
Jul 2, 2 AM $0.00375
-1.66%
$937,688 $1,223
Jul 2, 1 AM $0.00381
-0.24%
$952,648 $694
Jul 2, 12 AM $0.00383
+0.00%
$956,681 $692
Jul 1, 11 PM $0.00384
-0.85%
$959,960 $692
Jul 1, 10 PM $0.00387
+6.59%
$967,849 $687
Jul 1, 9 PM $0.00363
+0.84%
$907,973 $836
Jul 1, 8 PM $0.0036
-0.29%
$900,337 $824
Jul 1, 7 PM $0.00361
-0.50%
$902,956 $834
Jul 1, 6 PM $0.00363
-0.10%
$907,467 $830
Jul 1, 5 PM $0.00363
-5.41%
$908,365 $1,170
Jul 1, 4 PM $0.00384
+0.65%
$960,329 $1,155
Jul 1, 3 PM $0.00382
+2.09%
$954,109 $1,218
Jul 1, 2 PM $0.00374
+2.71%
$934,560 $1,485
Jul 1, 1 PM $0.00364
-4.68%
$909,892 $1,433
Jul 1, 12 PM $0.00382
+0.12%
$954,577 $1,400
Jul 1, 11 AM $0.00381
+2.42%
$953,426 $2,246
Jul 1, 10 AM $0.00372
+0.26%
$930,924 $1,445
Jul 1, 9 AM $0.00371
-1.40%
$928,395 $2,774
Jul 1, 8 AM $0.00377
-0.89%
$941,574 $2,814
Jul 1, 7 AM $0.0038
+0.16%
$950,025 $3,020
Jul 1, 6 AM $0.00379
-1.10%
$948,535 $3,084
Jul 1, 5 AM $0.00384
-0.06%
$959,058 $3,195
Jul 1, 4 AM $0.00384
+0.65%
$959,612 $3,245
Jul 1, 3 AM $0.00381
-0.83%
$953,049 $3,219
Jul 1, 2 AM $0.00384
+0.58%
$961,022 $3,261
Jul 1, 1 AM $0.00382
-0.45%
$955,469 $3,315
Jul 1, 12 AM $0.00384
+0.01%
$959,813 $3,377
Jun 30, 11 PM $0.00384
-1.75%
$959,762 $3,465
Jun 30, 10 PM $0.00391
+0.36%
$976,833 $3,594
Jun 30, 9 PM $0.00393
+0.03%
$981,453 $3,625
Jun 30, 8 PM $0.00392
+3.01%
$981,195 $3,670
Jun 30, 7 PM $0.00381
-0.37%
$952,532 $3,213
Jun 30, 6 PM $0.00382
-0.17%
$956,068 $3,265
Jun 30, 5 PM $0.00383
+1.15%
$957,720 $3,308
Jun 30, 4 PM $0.00379
+0.73%
$946,858 $3,322
Jun 30, 3 PM $0.00376
-7.64%
$940,013 $4,760
Jun 30, 2 PM $0.00407
+1.99%
$1.02 million $4,496
Jun 30, 1 PM $0.00399
+2.66%
$997,908 $4,300
Jun 30, 12 PM $0.00389
-0.55%
$972,008 $3,686
Jun 30, 11 AM $0.004
+5.69%
$999,535 $3,725
Jun 30, 10 AM $0.00378
-0.66%
$945,683 $3,371
Jun 30, 9 AM $0.00381
+0.66%
$951,954 $2,003
Jun 30, 8 AM $0.00374
+0.86%
$935,915 $1,984
Jun 30, 7 AM $0.00373
+0.27%
$932,956 $1,932
Jun 30, 6 AM $0.00372
-0.40%
$930,463 $3,055
Jun 30, 5 AM $0.00374
-0.20%
$935,892 $2,015
Jun 30, 4 AM $0.00375
+6.29%
$937,749 $2,995
Jun 30, 3 AM $0.00353
-3.69%
$882,267 $2,406
Jun 30, 2 AM $0.00366
+0.24%
$916,089 $2,396