CROWN Token Historical Data

CROWN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0214
-0.07%
$ 5.36 million $ 23,067
Jan 10, 9 PM $ 0.0215
+0.02%
$ 5.37 million $ 22,235
Jan 10, 8 PM $ 0.0215
+0.15%
$ 5.37 million $ 22,337
Jan 10, 7 PM $ 0.0215
-2.32%
$ 5.36 million $ 22,145
Jan 10, 6 PM $ 0.022
-0.39%
$ 5.49 million $ 21,531
Jan 10, 5 PM $ 0.022
+0.18%
$ 5.51 million $ 21,884
Jan 10, 4 PM $ 0.022
+0.22%
$ 5.5 million $ 22,681
Jan 10, 3 PM $ 0.022
-0.12%
$ 5.49 million $ 22,477
Jan 10, 2 PM $ 0.022
+0.16%
$ 5.5 million $ 22,379
Jan 10, 1 PM $ 0.022
-0.41%
$ 5.49 million $ 22,254
Jan 10, 12 PM $ 0.022
-0.11%
$ 5.5 million $ 22,005
Jan 10, 11 AM $ 0.022
+0.03%
$ 5.51 million $ 21,989
Jan 10, 10 AM $ 0.022
+3.04%
$ 5.51 million $ 22,329
Jan 10, 9 AM $ 0.0214
-0.01%
$ 5.34 million $ 19,592
Jan 10, 8 AM $ 0.0214
+0.09%
$ 5.34 million $ 19,817
Jan 10, 7 AM $ 0.0214
-0.13%
$ 5.34 million $ 19,834
Jan 10, 6 AM $ 0.0213
-0.23%
$ 5.34 million $ 19,756
Jan 10, 5 AM $ 0.0214
+0.29%
$ 5.35 million $ 20,881
Jan 10, 4 AM $ 0.0213
-0.07%
$ 5.33 million $ 21,602
Jan 10, 3 AM $ 0.0213
+0.22%
$ 5.33 million $ 22,710
Jan 10, 2 AM $ 0.0213
+0.62%
$ 5.32 million $ 25,605
Jan 10, 1 AM $ 0.0211
-0.18%
$ 5.28 million $ 26,667
Jan 10, 12 AM $ 0.0211
-0.27%
$ 5.28 million $ 26,116
Jan 9, 11 PM $ 0.0212
+0.15%
$ 5.3 million $ 26,283
Jan 9, 10 PM $ 0.0212
+0.14%
$ 5.3 million $ 26,102
Jan 9, 9 PM $ 0.0212
-0.02%
$ 5.29 million $ 26,156
Jan 9, 8 PM $ 0.0212
+0.12%
$ 5.29 million $ 25,998
Jan 9, 7 PM $ 0.0211
-0.52%
$ 5.29 million $ 24,905
Jan 9, 6 PM $ 0.0213
-1.42%
$ 5.32 million $ 24,444
Jan 9, 5 PM $ 0.0216
-1.13%
$ 5.39 million $ 24,262
Jan 9, 4 PM $ 0.0218
+0.18%
$ 5.45 million $ 23,473
Jan 9, 3 PM $ 0.0218
+0.19%
$ 5.45 million $ 24,007
Jan 9, 2 PM $ 0.0217
-0.14%
$ 5.43 million $ 23,960
Jan 9, 1 PM $ 0.0218
+0.11%
$ 5.44 million $ 24,440
Jan 9, 12 PM $ 0.0217
-0.14%
$ 5.43 million $ 25,769
Jan 9, 11 AM $ 0.0218
-0.30%
$ 5.44 million $ 26,078
Jan 9, 10 AM $ 0.0218
-0.26%
$ 5.45 million $ 25,799
Jan 9, 9 AM $ 0.0219
-0.05%
$ 5.47 million $ 25,738
Jan 9, 8 AM $ 0.0219
-0.36%
$ 5.47 million $ 25,545
Jan 9, 7 AM $ 0.022
+0.22%
$ 5.49 million $ 25,054
Jan 9, 6 AM $ 0.0219
+0.00%
$ 5.48 million $ 25,846
Jan 9, 5 AM $ 0.0219
+2.83%
$ 5.48 million $ 24,865
Jan 9, 4 AM $ 0.0213
-0.01%
$ 5.33 million $ 23,331
Jan 9, 3 AM $ 0.0213
+4.66%
$ 5.33 million $ 22,231
Jan 9, 2 AM $ 0.0204
+2.09%
$ 5.09 million $ 18,988
Jan 9, 1 AM $ 0.02
-0.15%
$ 4.99 million $ 17,674
Jan 9, 12 AM $ 0.02
-0.10%
$ 5 million $ 17,683
Jan 8, 11 PM $ 0.02
+0.16%
$ 5 million $ 17,562
Jan 8, 10 PM $ 0.02
-0.23%
$ 4.99 million $ 18,087
Jan 8, 9 PM $ 0.02
+0.00%
$ 5.01 million $ 18,651