Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.00366
+0.24%
$916,089 $2,396
Jun 30, 1 AM $0.00366
+0.65%
$913,858 $2,765
Jun 30, 12 AM $0.00363
+0.32%
$907,930 $3,034
Jun 29, 11 PM $0.00362
+1.37%
$905,053 $2,963
Jun 29, 10 PM $0.00357
+0.77%
$892,857 $2,974
Jun 29, 9 PM $0.00354
-0.17%
$886,029 $2,947
Jun 29, 8 PM $0.00355
-1.94%
$887,639 $2,945
Jun 29, 7 PM $0.00362
+1.60%
$905,195 $2,601
Jun 29, 6 PM $0.00356
-2.49%
$890,917 $3,390
Jun 29, 5 PM $0.00365
+3.31%
$913,689 $3,392
Jun 29, 4 PM $0.00354
-1.99%
$884,453 $3,334
Jun 29, 3 PM $0.00361
+0.34%
$902,409 $3,299
Jun 29, 2 PM $0.0036
+0.15%
$899,362 $3,318
Jun 29, 1 PM $0.00359
+0.91%
$898,037 $3,357
Jun 29, 12 PM $0.00356
+0.37%
$889,959 $3,188
Jun 29, 11 AM $0.00355
-0.76%
$886,683 $3,264
Jun 29, 10 AM $0.0036
-0.34%
$899,921 $4,058
Jun 29, 9 AM $0.00361
-0.59%
$902,992 $4,001
Jun 29, 8 AM $0.00363
+0.60%
$908,387 $4,029
Jun 29, 7 AM $0.00361
+0.15%
$902,931 $4,071
Jun 29, 6 AM $0.00361
-1.77%
$901,566 $4,052
Jun 29, 5 AM $0.00367
-1.02%
$917,833 $4,141
Jun 29, 4 AM $0.00371
+0.02%
$927,096 $3,608
Jun 29, 3 AM $0.00371
-0.87%
$926,885 $4,119
Jun 29, 2 AM $0.0037
+2.30%
$926,133 $3,594
Jun 29, 1 AM $0.00362
+3.08%
$905,352 $4,029
Jun 29, 12 AM $0.00351
+0.63%
$878,337 $3,951
Jun 28, 11 PM $0.00349
+0.39%
$872,843 $3,933
Jun 28, 10 PM $0.00348
-0.11%
$869,473 $3,891
Jun 28, 9 PM $0.00348
-0.59%
$870,473 $3,884
Jun 28, 8 PM $0.0035
+0.23%
$875,604 $3,916
Jun 28, 7 PM $0.00349
+1.23%
$873,627 $3,881
Jun 28, 6 PM $0.00345
-2.11%
$863,034 $3,913
Jun 28, 5 PM $0.00353
-1.71%
$881,630 $3,796
Jun 28, 4 PM $0.00359
-1.06%
$896,971 $4,441
Jun 28, 3 PM $0.00363
-1.07%
$906,602 $4,857
Jun 28, 2 PM $0.00367
-0.35%
$916,410 $5,062
Jun 28, 1 PM $0.00368
-0.74%
$919,609 $5,080
Jun 28, 12 PM $0.00371
+0.74%
$926,496 $5,067
Jun 28, 11 AM $0.00368
+10.74%
$919,670 $4,979
Jun 28, 10 AM $0.00332
+1.82%
$830,478 $4,071
Jun 28, 9 AM $0.00326
-1.55%
$815,630 $4,069
Jun 28, 8 AM $0.00331
-0.29%
$828,482 $4,078
Jun 28, 7 AM $0.00332
-0.58%
$830,864 $4,086
Jun 28, 6 AM $0.00334
+0.04%
$835,688 $4,125
Jun 28, 5 AM $0.00334
-0.88%
$835,389 $4,192
Jun 28, 4 AM $0.00337
+0.47%
$842,783 $4,273
Jun 28, 3 AM $0.00336
-1.00%
$838,861 $4,394
Jun 28, 2 AM $0.00339
-1.74%
$847,364 $4,401
Jun 28, 1 AM $0.00345
-0.09%
$862,327 $4,440