CROWN Token Historical Data

CROWN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.02
+0.00%
$ 5.01 million $ 18,651
Jan 8, 8 PM $ 0.02
-0.31%
$ 5 million $ 18,675
Jan 8, 7 PM $ 0.02
-0.01%
$ 5.01 million $ 19,299
Jan 8, 6 PM $ 0.0201
+0.01%
$ 5.02 million $ 21,247
Jan 8, 5 PM $ 0.0201
-0.50%
$ 5.01 million $ 22,538
Jan 8, 4 PM $ 0.0202
+1.22%
$ 5.04 million $ 25,392
Jan 8, 3 PM $ 0.0199
-0.14%
$ 4.98 million $ 26,290
Jan 8, 2 PM $ 0.0199
-0.07%
$ 4.98 million $ 27,418
Jan 8, 1 PM $ 0.02
-1.04%
$ 4.99 million $ 27,528
Jan 8, 12 PM $ 0.0202
-0.41%
$ 5.04 million $ 26,515
Jan 8, 11 AM $ 0.0202
-0.18%
$ 5.06 million $ 26,550
Jan 8, 10 AM $ 0.0203
-0.91%
$ 5.07 million $ 27,663
Jan 8, 9 AM $ 0.0205
-0.27%
$ 5.12 million $ 29,610
Jan 8, 8 AM $ 0.0205
-0.03%
$ 5.12 million $ 30,397
Jan 8, 7 AM $ 0.0205
+0.13%
$ 5.12 million $ 32,477
Jan 8, 6 AM $ 0.0205
+0.07%
$ 5.12 million $ 33,734
Jan 8, 5 AM $ 0.0205
-0.45%
$ 5.11 million $ 33,903
Jan 8, 4 AM $ 0.0206
+0.09%
$ 5.14 million $ 34,951
Jan 8, 3 AM $ 0.0205
-0.08%
$ 5.13 million $ 35,044
Jan 8, 2 AM $ 0.0206
+0.22%
$ 5.14 million $ 35,249
Jan 8, 1 AM $ 0.0205
+0.20%
$ 5.13 million $ 35,321
Jan 8, 12 AM $ 0.0204
-0.65%
$ 5.11 million $ 37,995
Jan 7, 11 PM $ 0.0206
-1.59%
$ 5.14 million $ 39,012
Jan 7, 10 PM $ 0.0209
+0.93%
$ 5.23 million $ 39,212
Jan 7, 9 PM $ 0.0207
+0.20%
$ 5.18 million $ 38,919
Jan 7, 8 PM $ 0.0207
+0.03%
$ 5.17 million $ 38,835
Jan 7, 7 PM $ 0.0207
-1.93%
$ 5.17 million $ 38,944
Jan 7, 6 PM $ 0.0209
-1.76%
$ 5.23 million $ 37,657
Jan 7, 5 PM $ 0.0213
+1.29%
$ 5.32 million $ 37,726
Jan 7, 4 PM $ 0.021
+1.66%
$ 5.25 million $ 36,585
Jan 7, 3 PM $ 0.0207
-1.91%
$ 5.17 million $ 37,259
Jan 7, 2 PM $ 0.0211
-0.23%
$ 5.27 million $ 38,549
Jan 7, 1 PM $ 0.0211
-0.04%
$ 5.28 million $ 41,860
Jan 7, 12 PM $ 0.0211
-0.36%
$ 5.28 million $ 41,840
Jan 7, 11 AM $ 0.0212
-0.47%
$ 5.3 million $ 42,602
Jan 7, 10 AM $ 0.0213
+1.00%
$ 5.32 million $ 42,368
Jan 7, 9 AM $ 0.0211
+1.04%
$ 5.27 million $ 40,168
Jan 7, 8 AM $ 0.0209
+0.12%
$ 5.21 million $ 36,407
Jan 7, 7 AM $ 0.0208
+4.09%
$ 5.21 million $ 35,348
Jan 7, 6 AM $ 0.02
+0.14%
$ 5 million $ 37,322
Jan 7, 5 AM $ 0.02
+0.51%
$ 5 million $ 37,421
Jan 7, 4 AM $ 0.0199
+0.18%
$ 4.97 million $ 36,449
Jan 7, 3 AM $ 0.0198
+0.25%
$ 4.96 million $ 36,328
Jan 7, 2 AM $ 0.0198
-0.07%
$ 4.95 million $ 35,970
Jan 7, 1 AM $ 0.0198
+1.00%
$ 4.95 million $ 35,882
Jan 7, 12 AM $ 0.0196
+1.84%
$ 4.9 million $ 33,396
Jan 6, 11 PM $ 0.0193
-1.05%
$ 4.82 million $ 32,367
Jan 6, 10 PM $ 0.0195
+0.13%
$ 4.87 million $ 31,672
Jan 6, 9 PM $ 0.0194
+0.48%
$ 4.86 million $ 31,490
Jan 6, 8 PM $ 0.0193
+0.10%
$ 4.84 million $ 31,368