CROWN Token Historical Data

CROWN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0194
+0.48%
$ 4.86 million $ 31,490
Jan 6, 8 PM $ 0.0193
+0.10%
$ 4.84 million $ 31,368
Jan 6, 7 PM $ 0.0193
+0.56%
$ 4.83 million $ 31,322
Jan 6, 6 PM $ 0.0192
-0.71%
$ 4.81 million $ 30,838
Jan 6, 5 PM $ 0.0194
-3.33%
$ 4.84 million $ 30,529
Jan 6, 4 PM $ 0.02
-0.23%
$ 5.01 million $ 29,007
Jan 6, 3 PM $ 0.0201
+7.94%
$ 5.02 million $ 28,121
Jan 6, 2 PM $ 0.0186
+2.02%
$ 4.65 million $ 22,347
Jan 6, 1 PM $ 0.0182
-0.55%
$ 4.56 million $ 20,754
Jan 6, 12 PM $ 0.0183
+0.46%
$ 4.59 million $ 20,455
Jan 6, 11 AM $ 0.0183
+1.74%
$ 4.57 million $ 19,664
Jan 6, 10 AM $ 0.0179
+0.15%
$ 4.49 million $ 19,004
Jan 6, 9 AM $ 0.0179
-0.32%
$ 4.49 million $ 19,241
Jan 6, 8 AM $ 0.018
+0.77%
$ 4.49 million $ 19,125
Jan 6, 7 AM $ 0.0178
+0.31%
$ 4.46 million $ 18,052
Jan 6, 6 AM $ 0.0178
+0.38%
$ 4.45 million $ 17,640
Jan 6, 5 AM $ 0.0177
+0.09%
$ 4.44 million $ 17,593
Jan 6, 4 AM $ 0.0177
-0.16%
$ 4.43 million $ 17,471
Jan 6, 3 AM $ 0.0178
+0.03%
$ 4.44 million $ 17,986
Jan 6, 2 AM $ 0.0178
+0.18%
$ 4.44 million $ 18,373
Jan 6, 1 AM $ 0.0177
-0.06%
$ 4.43 million $ 18,414
Jan 6, 12 AM $ 0.0177
-0.08%
$ 4.43 million $ 19,386
Jan 5, 11 PM $ 0.0178
+0.14%
$ 4.44 million $ 19,810
Jan 5, 10 PM $ 0.0177
-0.52%
$ 4.43 million $ 20,503
Jan 5, 9 PM $ 0.0178
-0.37%
$ 4.45 million $ 22,434
Jan 5, 8 PM $ 0.0179
+0.21%
$ 4.46 million $ 23,012
Jan 5, 7 PM $ 0.0178
+1.24%
$ 4.46 million $ 23,036
Jan 5, 6 PM $ 0.0178
+2.03%
$ 4.44 million $ 24,485
Jan 5, 5 PM $ 0.0174
+0.51%
$ 4.34 million $ 26,425
Jan 5, 4 PM $ 0.0173
+1.47%
$ 4.32 million $ 25,993
Jan 5, 3 PM $ 0.017
+0.22%
$ 4.26 million $ 25,845
Jan 5, 2 PM $ 0.017
-0.27%
$ 4.25 million $ 25,969
Jan 5, 1 PM $ 0.017
-0.41%
$ 4.25 million $ 26,395
Jan 5, 12 PM $ 0.0171
-0.04%
$ 4.27 million $ 26,779
Jan 5, 11 AM $ 0.0171
-1.15%
$ 4.27 million $ 26,868
Jan 5, 10 AM $ 0.0173
+1.91%
$ 4.32 million $ 24,800
Jan 5, 9 AM $ 0.017
-0.77%
$ 4.24 million $ 27,754
Jan 5, 8 AM $ 0.0171
-0.09%
$ 4.27 million $ 27,864
Jan 5, 7 AM $ 0.0171
+0.34%
$ 4.28 million $ 28,081
Jan 5, 6 AM $ 0.0171
-0.24%
$ 4.27 million $ 28,147
Jan 5, 5 AM $ 0.0171
-0.05%
$ 4.27 million $ 28,059
Jan 5, 4 AM $ 0.0171
-0.23%
$ 4.27 million $ 28,287
Jan 5, 3 AM $ 0.0171
+1.53%
$ 4.27 million $ 28,417
Jan 5, 2 AM $ 0.0169
-0.41%
$ 4.22 million $ 27,856
Jan 5, 1 AM $ 0.0169
+1.47%
$ 4.23 million $ 27,958
Jan 5, 12 AM $ 0.0167
+0.22%
$ 4.17 million $ 26,833
Jan 4, 11 PM $ 0.0167
+0.73%
$ 4.16 million $ 26,620
Jan 4, 10 PM $ 0.0165
-1.58%
$ 4.13 million $ 25,824
Jan 4, 9 PM $ 0.0168
-0.31%
$ 4.2 million $ 24,322
Jan 4, 8 PM $ 0.0169
-0.62%
$ 4.21 million $ 26,714