Coinranking
CROWN Token Historical Data
CROWN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 1 AM | $0.00345 | -0.09% | ||
| Jun 28, 12 AM | $0.00345 | -0.66% | ||
| Jun 27, 11 PM | $0.00348 | -1.53% | ||
| Jun 27, 10 PM | $0.00353 | +0.29% | ||
| Jun 27, 9 PM | $0.00352 | -1.20% | ||
| Jun 27, 8 PM | $0.00356 | +0.49% | ||
| Jun 27, 7 PM | $0.00354 | -0.75% | ||
| Jun 27, 6 PM | $0.00357 | -0.49% | ||
| Jun 27, 5 PM | $0.00359 | +11.13% | ||
| Jun 27, 4 PM | $0.00317 | +0.37% | ||
| Jun 27, 3 PM | $0.00318 | +0.04% | ||
| Jun 27, 2 PM | $0.00318 | -0.30% | ||
| Jun 27, 1 PM | $0.00319 | +0.03% | ||
| Jun 27, 12 PM | $0.00319 | -0.45% | ||
| Jun 27, 11 AM | $0.0032 | -1.53% | ||
| Jun 27, 10 AM | $0.00325 | -0.11% | ||
| Jun 27, 9 AM | $0.00325 | -2.35% | ||
| Jun 27, 8 AM | $0.00333 | -0.15% | ||
| Jun 27, 7 AM | $0.00334 | -0.54% | ||
| Jun 27, 6 AM | $0.00335 | -1.22% | ||
| Jun 27, 5 AM | $0.0034 | -0.50% | ||
| Jun 27, 4 AM | $0.0034 | +0.56% | ||
| Jun 27, 3 AM | $0.00338 | -0.03% | ||
| Jun 27, 2 AM | $0.00338 | -0.28% | ||
| Jun 27, 1 AM | $0.00339 | -0.59% | ||
| Jun 27, 12 AM | $0.00341 | +3.23% | ||
| Jun 26, 11 PM | $0.00331 | -1.92% | ||
| Jun 26, 10 PM | $0.00337 | +2.31% | ||
| Jun 26, 9 PM | $0.00332 | -0.35% | ||
| Jun 26, 8 PM | $0.0033 | +1.04% | ||
| Jun 26, 7 PM | $0.0033 | -3.14% | ||
| Jun 26, 6 PM | $0.00333 | -0.13% | ||
| Jun 26, 5 PM | $0.00333 | -1.22% | ||
| Jun 26, 4 PM | $0.00338 | -0.02% | ||
| Jun 26, 3 PM | $0.00338 | -0.64% | ||
| Jun 26, 2 PM | $0.0034 | -1.79% | ||
| Jun 26, 1 PM | $0.00346 | +0.01% | ||
| Jun 26, 12 PM | $0.00346 | +1.19% | ||
| Jun 26, 11 AM | $0.00342 | -0.64% | ||
| Jun 26, 10 AM | $0.00344 | -0.31% | ||
| Jun 26, 9 AM | $0.00345 | +0.19% | ||
| Jun 26, 8 AM | $0.00344 | +1.92% | ||
| Jun 26, 7 AM | $0.00338 | -1.58% | ||
| Jun 26, 6 AM | $0.00343 | -0.02% | ||
| Jun 26, 5 AM | $0.00343 | -0.21% | ||
| Jun 26, 4 AM | $0.00346 | -0.63% | ||
| Jun 26, 3 AM | $0.00348 | +1.49% | ||
| Jun 26, 2 AM | $0.00343 | -0.11% | ||
| Jun 26, 1 AM | $0.00343 | -0.01% | ||
| Jun 26, 12 AM | $0.00343 | +0.68% | ||