CROWN Token Historical Data

CROWN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0169
-0.62%
$ 4.21 million $ 26,714
Jan 4, 7 PM $ 0.017
-1.33%
$ 4.24 million $ 28,718
Jan 4, 6 PM $ 0.0172
-3.96%
$ 4.3 million $ 27,277
Jan 4, 5 PM $ 0.0179
-0.08%
$ 4.47 million $ 26,551
Jan 4, 4 PM $ 0.0179
+0.10%
$ 4.48 million $ 26,741
Jan 4, 3 PM $ 0.0179
-0.13%
$ 4.47 million $ 26,787
Jan 4, 2 PM $ 0.0179
+0.31%
$ 4.48 million $ 28,454
Jan 4, 1 PM $ 0.0179
+0.50%
$ 4.46 million $ 28,634
Jan 4, 12 PM $ 0.0178
-0.04%
$ 4.44 million $ 28,423
Jan 4, 11 AM $ 0.0178
+1.35%
$ 4.44 million $ 28,266
Jan 4, 10 AM $ 0.0175
+0.30%
$ 4.39 million $ 27,767
Jan 4, 9 AM $ 0.0175
+0.52%
$ 4.37 million $ 27,086
Jan 4, 8 AM $ 0.0174
+0.55%
$ 4.35 million $ 27,328
Jan 4, 7 AM $ 0.0173
-0.12%
$ 4.33 million $ 27,152
Jan 4, 6 AM $ 0.0173
-0.15%
$ 4.33 million $ 27,181
Jan 4, 5 AM $ 0.0174
+0.16%
$ -- $ 27,139
Jan 4, 4 AM $ 0.0173
-0.97%
$ -- $ 27,207
Jan 4, 3 AM $ 0.0175
-0.67%
$ -- $ 26,828
Jan 4, 2 AM $ 0.0176
+0.06%
$ -- $ 27,016
Jan 4, 1 AM $ 0.0176
-0.11%
$ -- $ 27,105
Jan 4, 12 AM $ 0.0176
+0.51%
$ -- $ 28,132
Jan 3, 11 PM $ 0.0175
+0.14%
$ 4.38 million $ 29,361
Jan 3, 10 PM $ 0.0175
-0.29%
$ 4.38 million $ 29,839
Jan 3, 9 PM $ 0.0176
-0.67%
$ 4.39 million $ 29,741
Jan 3, 8 PM $ 0.0177
-6.56%
$ 4.42 million $ 29,096
Jan 3, 7 PM $ 0.0189
+3.46%
$ 4.73 million $ 25,006
Jan 3, 6 PM $ 0.0183
+0.65%
$ 4.57 million $ 23,302
Jan 3, 5 PM $ 0.0182
-0.16%
$ 4.54 million $ 23,331
Jan 3, 4 PM $ 0.0182
+0.10%
$ 4.55 million $ 23,228
Jan 3, 3 PM $ 0.0182
+1.40%
$ 4.54 million $ 23,352
Jan 3, 2 PM $ 0.0179
+2.26%
$ 4.48 million $ 21,632
Jan 3, 1 PM $ 0.0175
+0.47%
$ 4.38 million $ 21,195
Jan 3, 12 PM $ 0.0174
+0.03%
$ 4.36 million $ 21,497
Jan 3, 11 AM $ 0.0174
-0.54%
$ 4.36 million $ 21,639
Jan 3, 10 AM $ 0.0175
-0.05%
$ 4.38 million $ 21,812
Jan 3, 9 AM $ 0.0175
+0.31%
$ 4.39 million $ 22,415
Jan 3, 8 AM $ 0.0175
-0.82%
$ 4.37 million $ 22,694
Jan 3, 7 AM $ 0.0176
-0.27%
$ 4.4 million $ 22,730
Jan 3, 6 AM $ 0.0177
-0.06%
$ 4.42 million $ 23,002
Jan 3, 5 AM $ 0.0177
-0.18%
$ 4.42 million $ 23,160
Jan 3, 4 AM $ 0.0177
+0.02%
$ 4.43 million $ 23,315
Jan 3, 3 AM $ 0.0177
-0.50%
$ 4.42 million $ 23,428
Jan 3, 2 AM $ 0.0178
+0.58%
$ 4.44 million $ 23,080
Jan 3, 1 AM $ 0.0177
+0.76%
$ 4.42 million $ 22,904
Jan 3, 12 AM $ 0.0175
+1.49%
$ 4.37 million $ 21,867
Jan 2, 11 PM $ 0.0172
+0.36%
$ 4.31 million $ 21,694
Jan 2, 10 PM $ 0.0172
+0.22%
$ 4.3 million $ 20,849
Jan 2, 9 PM $ 0.0171
+0.21%
$ 4.29 million $ 20,718
Jan 2, 8 PM $ 0.0171
-0.78%
$ 4.28 million $ 20,797
Jan 2, 7 PM $ 0.0172
-0.06%
$ 4.31 million $ 20,695