CROWN Token Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0171
-0.78%
$ 4.28 million $ 20,797
Jan 2, 7 PM $ 0.0172
-0.06%
$ 4.31 million $ 20,695
Jan 2, 6 PM $ 0.0173
+0.26%
$ 4.31 million $ 21,029
Jan 2, 5 PM $ 0.0172
+0.00%
$ 4.3 million $ 20,842
Jan 2, 4 PM $ 0.0172
-0.09%
$ 4.3 million $ 20,697
Jan 2, 3 PM $ 0.0172
-0.52%
$ 4.31 million $ 20,468
Jan 2, 2 PM $ 0.0173
+0.30%
$ 4.32 million $ 20,534
Jan 2, 1 PM $ 0.0173
+0.75%
$ 4.32 million $ 20,671
Jan 2, 12 PM $ 0.0171
+0.35%
$ 4.28 million $ 20,363
Jan 2, 11 AM $ 0.0171
-0.55%
$ 4.27 million $ 21,470
Jan 2, 10 AM $ 0.0172
+1.84%
$ 4.29 million $ 21,325
Jan 2, 9 AM $ 0.0169
+0.18%
$ 4.22 million $ 20,643
Jan 2, 8 AM $ 0.0168
+0.52%
$ 4.21 million $ 20,071
Jan 2, 7 AM $ 0.0167
-0.54%
$ 4.19 million $ 19,988
Jan 2, 6 AM $ 0.0168
+0.26%
$ 4.21 million $ 19,745
Jan 2, 5 AM $ 0.0168
+0.07%
$ 4.2 million $ 19,618
Jan 2, 4 AM $ 0.0168
+0.43%
$ 4.19 million $ 21,252
Jan 2, 3 AM $ 0.0167
+0.24%
$ 4.18 million $ 21,234
Jan 2, 2 AM $ 0.0167
-0.23%
$ 4.17 million $ 20,943
Jan 2, 1 AM $ 0.0167
-0.20%
$ 4.18 million $ 21,592
Jan 2, 12 AM $ 0.0167
+0.29%
$ 4.18 million $ 21,978
Jan 1, 11 PM $ 0.0167
+0.81%
$ 4.17 million $ 22,612
Jan 1, 10 PM $ 0.0166
-0.90%
$ 4.14 million $ 22,660
Jan 1, 9 PM $ 0.0167
+0.01%
$ 4.18 million $ 27,732
Jan 1, 8 PM $ 0.0167
+0.31%
$ 4.18 million $ 29,044
Jan 1, 7 PM $ 0.0167
+1.89%
$ 4.16 million $ 28,745
Jan 1, 6 PM $ 0.0165
+0.94%
$ 4.13 million $ 28,374
Jan 1, 5 PM $ 0.0164
-0.63%
$ 4.1 million $ 27,995
Jan 1, 4 PM $ 0.0165
+0.79%
$ 4.12 million $ 28,183
Jan 1, 3 PM $ 0.0164
+0.06%
$ 4.09 million $ 28,372
Jan 1, 2 PM $ 0.0163
+0.13%
$ 4.09 million $ 28,412
Jan 1, 1 PM $ 0.0163
+0.08%
$ 4.08 million $ 28,129
Jan 1, 12 PM $ 0.0163
-0.68%
$ 4.08 million $ 28,158
Jan 1, 11 AM $ 0.0164
+0.08%
$ 4.11 million $ 26,688
Jan 1, 10 AM $ 0.0164
+0.05%
$ 4.1 million $ 27,746
Jan 1, 9 AM $ 0.0164
-0.57%
$ 4.1 million $ 27,765
Jan 1, 8 AM $ 0.0165
-0.18%
$ 4.12 million $ 27,967
Jan 1, 7 AM $ 0.0165
+0.37%
$ 4.12 million $ 27,946
Jan 1, 6 AM $ 0.0164
+0.03%
$ 4.11 million $ 29,157
Jan 1, 5 AM $ 0.0164
-0.37%
$ 4.11 million $ 29,708
Jan 1, 4 AM $ 0.0165
-0.05%
$ 4.13 million $ 29,619
Jan 1, 3 AM $ 0.0165
-0.25%
$ 4.13 million $ 27,976
Jan 1, 2 AM $ 0.0165
+0.08%
$ 4.13 million $ 27,961
Jan 1, 1 AM $ 0.0165
+1.10%
$ 4.14 million $ 27,700
Jan 1, 12 AM $ 0.0164
+0.23%
$ 4.09 million $ 27,912
Dec 31, 11 PM $ 0.0163
-0.39%
$ 4.08 million $ 28,429
Dec 31, 10 PM $ 0.0164
-0.07%
$ 4.1 million $ 31,793
Dec 31, 9 PM $ 0.0166
-1.45%
$ 4.15 million $ 31,535
Dec 31, 8 PM $ 0.0168
+0.77%
$ 4.21 million $ 31,015
Dec 31, 7 PM $ 0.0167
-0.22%
$ 4.18 million $ 31,036