Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.00369
+1.02%
$923,352 $4,927
Jun 23, 10 PM $0.00366
-1.97%
$914,025 $4,956
Jun 23, 9 PM $0.00373
+1.39%
$932,399 $4,998
Jun 23, 8 PM $0.00368
-2.17%
$919,600 $4,946
Jun 23, 7 PM $0.00376
-0.93%
$940,040 $4,923
Jun 23, 6 PM $0.0038
+1.63%
$948,893 $4,967
Jun 23, 5 PM $0.00374
-1.51%
$933,832 $5,033
Jun 23, 4 PM $0.00379
-0.27%
$948,196 $5,024
Jun 23, 3 PM $0.0038
-0.32%
$950,788 $3,915
Jun 23, 2 PM $0.00382
+0.24%
$953,871 $5,259
Jun 23, 1 PM $0.00381
+5.31%
$951,618 $5,214
Jun 23, 12 PM $0.00359
-3.80%
$896,285 $5,636
Jun 23, 11 AM $0.00373
+0.24%
$931,731 $4,794
Jun 23, 10 AM $0.00372
-0.90%
$929,498 $4,790
Jun 23, 9 AM $0.00375
+4.94%
$937,969 $4,851
Jun 23, 8 AM $0.00358
-2.14%
$893,836 $5,879
Jun 23, 7 AM $0.00365
-0.27%
$913,380 $5,914
Jun 23, 6 AM $0.00366
-0.91%
$915,865 $5,924
Jun 23, 5 AM $0.0037
-1.02%
$923,826 $5,937
Jun 23, 4 AM $0.00373
-0.72%
$933,308 $5,928
Jun 23, 3 AM $0.00376
-4.20%
$940,050 $3,755
Jun 23, 2 AM $0.00393
-0.57%
$981,305 $4,748
Jun 23, 1 AM $0.00395
-1.73%
$986,938 $4,554
Jun 23, 12 AM $0.00402
-0.16%
$1 million $4,550
Jun 22, 11 PM $0.00402
-1.24%
$1.01 million $4,608
Jun 22, 10 PM $0.00407
+1.26%
$1.02 million $4,647
Jun 22, 9 PM $0.00409
-0.32%
$1.02 million $4,659
Jun 22, 8 PM $0.00411
-0.45%
$1.03 million $4,973
Jun 22, 7 PM $0.00413
-0.16%
$1.03 million $5,000
Jun 22, 6 PM $0.00413
-1.60%
$1.03 million $5,047
Jun 22, 5 PM $0.0042
-0.76%
$1.05 million $5,026
Jun 22, 4 PM $0.00423
-0.75%
$1.06 million $5,044
Jun 22, 3 PM $0.00426
-4.67%
$1.07 million $4,990
Jun 22, 2 PM $0.00447
-2.50%
$1.12 million $4,487
Jun 22, 1 PM $0.00459
+4.59%
$1.15 million $4,514
Jun 22, 12 PM $0.00439
+12.14%
$1.1 million $2,362
Jun 22, 11 AM $0.00391
-1.77%
$977,631 $3,671
Jun 22, 10 AM $0.00398
+0.46%
$995,278 $3,639
Jun 22, 9 AM $0.00396
-1.85%
$990,704 $3,600
Jun 22, 8 AM $0.00404
-0.46%
$1.01 million $3,250
Jun 22, 7 AM $0.00406
-0.01%
$1.01 million $3,252
Jun 22, 6 AM $0.00406
-0.38%
$1.01 million $3,226
Jun 22, 5 AM $0.00407
-0.42%
$1.02 million $3,213
Jun 22, 4 AM $0.00409
-0.45%
$1.02 million $3,219
Jun 22, 3 AM $0.00411
-1.40%
$1.03 million $3,256
Jun 22, 2 AM $0.00417
-1.21%
$1.04 million $3,196
Jun 22, 1 AM $0.00422
-0.75%
$1.05 million $3,132
Jun 22, 12 AM $0.00425
+1.73%
$1.06 million $3,072
Jun 21, 11 PM $0.00418
-2.88%
$1.04 million $2,958
Jun 21, 10 PM $0.0043
-0.36%
$1.07 million $2,876