Coinranking
CROWN Token Historical Data
CROWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.0226 | +0.79% | ||
| Mar 14, 2026 | $0.0224 | -0.77% | ||
| Mar 13, 2026 | $0.0226 | -6.75% | ||
| Mar 12, 2026 | $0.0242 | +9.64% | ||
| Mar 11, 2026 | $0.0221 | -8.04% | ||
| Mar 10, 2026 | $0.024 | -0.46% | ||
| Mar 9, 2026 | $0.0241 | +23.64% | ||
| Mar 8, 2026 | $0.0195 | +0.85% | ||
| Mar 7, 2026 | $0.0193 | -3.19% | ||
| Mar 6, 2026 | $0.02 | -1.02% | ||
| Mar 5, 2026 | $0.0201 | -5.19% | ||
| Mar 4, 2026 | $0.0233 | +8.50% | ||
| Mar 3, 2026 | $0.0214 | +1.17% | ||
| Mar 2, 2026 | $0.0212 | -7.31% | ||
| Mar 1, 2026 | $0.0229 | -4.33% | ||
| Feb 28, 2026 | $0.0239 | +6.40% | ||
| Feb 27, 2026 | $0.0225 | -3.47% | ||
| Feb 26, 2026 | $0.0233 | -6.82% | ||
| Feb 25, 2026 | $0.0244 | +8.23% | ||
| Feb 24, 2026 | $0.0225 | +3.48% | ||
| Feb 23, 2026 | $0.0218 | -5.26% | ||
| Feb 22, 2026 | $0.023 | +14.16% | ||
| Feb 21, 2026 | $0.0201 | -3.39% | ||
| Feb 20, 2026 | $0.0209 | +16.85% | ||
| Feb 19, 2026 | $0.0178 | -6.44% | ||
| Feb 18, 2026 | $0.0191 | -5.59% | ||
| Feb 17, 2026 | $0.0202 | +24.94% | ||
| Feb 16, 2026 | $0.0162 | -12.53% | ||
| Feb 15, 2026 | $0.0185 | -13.99% | ||
| Feb 14, 2026 | $0.0215 | +0.72% | ||
| Feb 13, 2026 | $0.0213 | +14.77% | ||
| Feb 12, 2026 | $0.0186 | +3.81% | ||
| Feb 11, 2026 | $0.0179 | -1.61% | ||
| Feb 10, 2026 | $0.0182 | -4.37% | ||
| Feb 9, 2026 | $0.019 | +1.36% | ||
| Feb 8, 2026 | $0.0188 | +6.99% | ||
| Feb 7, 2026 | $0.0176 | +4.76% | ||
| Feb 6, 2026 | $0.0168 | +6.15% | ||
| Feb 5, 2026 | $0.0158 | -14.11% | ||
| Feb 4, 2026 | $0.0184 | -6.39% | ||
| Feb 3, 2026 | $0.0196 | -3.38% | ||
| Feb 2, 2026 | $0.0203 | -4.36% | ||
| Feb 1, 2026 | $0.0212 | +10.25% | ||
| Jan 31, 2026 | $0.0192 | -6.29% | ||
| Jan 30, 2026 | $0.0205 | -0.84% | ||
| Jan 29, 2026 | $0.0207 | -5.89% | ||
| Jan 28, 2026 | $0.022 | -2.70% | ||
| Jan 27, 2026 | $0.0226 | -2.32% | ||
| Jan 26, 2026 | $0.0231 | -2.51% | ||
| Jan 25, 2026 | $0.0237 | -5.19% | ||