Coinranking
CROWN Token Historical Data
CROWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 12 AM | $0.0032 | +0.00% | ||
| Sep 22, 11 PM | $0.0032 | -7.12% | ||
| Sep 22, 10 PM | $0.00345 | +7.67% | ||
| Sep 22, 9 PM | $0.0034 | -1.99% | ||
| Sep 22, 8 PM | $0.00347 | -0.09% | ||
| Sep 22, 7 PM | $0.00343 | +1.55% | ||
| Sep 22, 6 PM | $0.00338 | -0.02% | ||
| Sep 22, 5 PM | $0.00338 | +0.17% | ||
| Sep 22, 4 PM | $0.00334 | -16.49% | ||
| Sep 22, 3 PM | $0.00399 | +5.65% | ||
| Sep 22, 2 PM | $0.00377 | +6.70% | ||
| Sep 22, 1 PM | $0.0035 | +1.10% | ||
| Sep 22, 12 PM | $0.00346 | +0.08% | ||
| Sep 22, 11 AM | $0.00349 | +5.24% | ||
| Sep 22, 10 AM | $0.00367 | +0.89% | ||
| Sep 22, 9 AM | $0.00366 | +6.29% | ||
| Sep 22, 8 AM | $0.00361 | +18.57% | ||
| Sep 22, 7 AM | $0.00304 | -1.21% | ||
| Sep 22, 6 AM | $0.00308 | +3.73% | ||
| Sep 22, 5 AM | $0.00297 | +1.21% | ||
| Sep 22, 4 AM | $0.00294 | +0.00% | ||
| Sep 22, 3 AM | $0.00316 | -0.01% | ||
| Sep 22, 2 AM | $0.00316 | +5.96% | ||
| Sep 22, 1 AM | $0.00314 | -0.08% | ||
| Sep 22, 12 AM | $0.00313 | -2.33% | ||
| Sep 21, 11 PM | $0.00316 | -2.54% | ||
| Sep 21, 10 PM | $0.00327 | +2.48% | ||
| Sep 21, 9 PM | $0.00319 | -0.54% | ||
| Sep 21, 8 PM | $0.00316 | +2.03% | ||
| Sep 21, 7 PM | $0.00309 | +4.23% | ||
| Sep 21, 6 PM | $0.00297 | +0.84% | ||
| Sep 21, 5 PM | $0.00313 | +0.05% | ||
| Sep 21, 4 PM | $0.00311 | +1.69% | ||
| Sep 21, 3 PM | $0.00306 | -1.17% | ||
| Sep 21, 2 PM | $0.00315 | +1.30% | ||
| Sep 21, 1 PM | $0.00311 | -0.60% | ||
| Sep 21, 12 PM | $0.00312 | +1.07% | ||
| Sep 21, 11 AM | $0.00308 | -0.97% | ||
| Sep 21, 10 AM | $0.00312 | +6.07% | ||
| Sep 21, 9 AM | $0.00315 | +0.64% | ||
| Sep 21, 8 AM | $0.00314 | -1.51% | ||
| Sep 21, 7 AM | $0.00319 | +1.60% | ||
| Sep 21, 6 AM | $0.00314 | +5.16% | ||
| Sep 21, 5 AM | $0.00306 | -1.88% | ||
| Sep 21, 4 AM | $0.00313 | -1.60% | ||
| Sep 21, 3 AM | $0.00317 | -1.37% | ||
| Sep 21, 2 AM | $0.00328 | -0.24% | ||
| Sep 21, 1 AM | $0.00329 | +0.32% | ||
| Sep 21, 12 AM | $0.00328 | +1.02% | ||
| Sep 20, 11 PM | $0.00325 | -1.39% | ||