CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00612
+0.78%
$ 1.53 million $ 13,413
Jun 4, 9 PM $ 0.00608
-0.02%
$ 1.52 million $ 13,246
Jun 4, 8 PM $ 0.00608
-0.11%
$ 1.52 million $ 13,654
Jun 4, 7 PM $ 0.00608
+3.29%
$ 1.52 million $ 13,478
Jun 4, 6 PM $ 0.00589
-3.74%
$ 1.47 million $ 8,188
Jun 4, 5 PM $ 0.00612
+1.57%
$ 1.53 million $ 13,022
Jun 4, 4 PM $ 0.00603
+0.32%
$ 1.51 million $ 11,448
Jun 4, 3 PM $ 0.00601
+1.06%
$ 1.5 million $ 10,697
Jun 4, 2 PM $ 0.00602
-1.00%
$ 1.51 million $ 9,661
Jun 4, 1 PM $ 0.00609
-0.65%
$ 1.52 million $ 9,366
Jun 4, 12 PM $ 0.00613
+0.11%
$ 1.53 million $ 9,344
Jun 4, 11 AM $ 0.00612
+4.47%
$ 1.53 million $ 9,327
Jun 4, 10 AM $ 0.00597
+0.98%
$ 1.49 million $ 8,388
Jun 4, 9 AM $ 0.00591
-4.62%
$ 1.48 million $ 5,767
Jun 4, 8 AM $ 0.0062
+0.97%
$ 1.55 million $ 3,849
Jun 4, 7 AM $ 0.00614
-0.66%
$ 1.53 million $ 3,798
Jun 4, 6 AM $ 0.00621
+0.21%
$ 1.55 million $ 3,875
Jun 4, 5 AM $ 0.0062
+0.80%
$ 1.55 million $ 3,855
Jun 4, 4 AM $ 0.00615
-1.31%
$ 1.54 million $ 3,705
Jun 4, 3 AM $ 0.00623
+0.17%
$ 1.56 million $ 3,589
Jun 4, 2 AM $ 0.00622
+0.05%
$ 1.56 million $ 3,808
Jun 4, 1 AM $ 0.00622
-0.45%
$ 1.55 million $ 4,222
Jun 4, 12 AM $ 0.00625
-0.36%
$ 1.56 million $ 4,235
Jun 3, 11 PM $ 0.00627
+0.27%
$ 1.57 million $ 4,301
Jun 3, 10 PM $ 0.00625
-0.11%
$ 1.56 million $ 4,456
Jun 3, 9 PM $ 0.00626
+0.02%
$ 1.56 million $ 4,585
Jun 3, 8 PM $ 0.00626
-0.66%
$ 1.56 million $ 4,546
Jun 3, 7 PM $ 0.0063
-0.91%
$ 1.57 million $ 6,483
Jun 3, 6 PM $ 0.00636
+0.64%
$ 1.59 million $ 7,344
Jun 3, 5 PM $ 0.00632
+0.01%
$ 1.58 million $ 7,464
Jun 3, 4 PM $ 0.00632
-1.01%
$ 1.58 million $ 7,569
Jun 3, 3 PM $ 0.00638
+0.99%
$ 1.6 million $ 7,728
Jun 3, 2 PM $ 0.00632
+0.02%
$ 1.58 million $ 7,617
Jun 3, 1 PM $ 0.00632
+0.01%
$ 1.58 million $ 7,349
Jun 3, 12 PM $ 0.00632
-0.03%
$ 1.58 million $ 7,354
Jun 3, 11 AM $ 0.00632
+0.02%
$ 1.58 million $ 7,358
Jun 3, 10 AM $ 0.00632
+0.37%
$ 1.58 million $ 7,397
Jun 3, 9 AM $ 0.00629
+0.02%
$ 1.57 million $ 7,323
Jun 3, 8 AM $ 0.00629
-0.59%
$ 1.57 million $ 7,373
Jun 3, 7 AM $ 0.00633
+1.13%
$ 1.58 million $ 7,422
Jun 3, 6 AM $ 0.00626
-0.64%
$ 1.56 million $ 7,601
Jun 3, 5 AM $ 0.0063
+0.27%
$ 1.57 million $ 8,235
Jun 3, 4 AM $ 0.00628
-0.24%
$ 1.57 million $ 8,283
Jun 3, 3 AM $ 0.0063
+0.02%
$ 1.57 million $ 8,270
Jun 3, 2 AM $ 0.0063
+1.01%
$ 1.57 million $ 8,263
Jun 3, 1 AM $ 0.00623
-0.38%
$ 1.56 million $ 7,786
Jun 3, 12 AM $ 0.00626
+0.57%
$ 1.56 million $ 7,444
Jun 2, 11 PM $ 0.00622
-0.67%
$ 1.56 million $ 7,495
Jun 2, 10 PM $ 0.00626
+2.11%
$ 1.57 million $ 7,754
Jun 2, 9 PM $ 0.00613
-2.77%
$ 1.53 million $ 4,858