CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00512
+0.00%
$ 1.28 million $ 61
Jul 23, 3 PM $ 0.00512
+0.00%
$ 1.28 million $ 61
Jul 23, 2 PM $ 0.00512
+1.02%
$ 1.28 million $ 61
Jul 23, 1 PM $ 0.00506
-0.31%
$ 1.27 million $ 41
Jul 23, 12 PM $ 0.00508
-0.63%
$ 1.27 million $ 58
Jul 23, 11 AM $ 0.00511
-0.11%
$ 1.28 million $ 60
Jul 23, 10 AM $ 0.00512
+0.00%
$ 1.28 million $ 63
Jul 23, 9 AM $ 0.00512
+0.00%
$ 1.28 million $ 63
Jul 23, 8 AM $ 0.00512
+0.08%
$ 1.28 million $ 63
Jul 23, 7 AM $ 0.00511
-0.08%
$ 1.28 million $ 63
Jul 23, 6 AM $ 0.00512
+0.00%
$ 1.28 million $ 38
Jul 23, 5 AM $ 0.00512
-0.02%
$ 1.28 million $ 88
Jul 23, 4 AM $ 0.00512
-0.20%
$ 1.28 million $ 96
Jul 23, 3 AM $ 0.00513
+0.11%
$ 1.28 million $ 98
Jul 23, 2 AM $ 0.00512
-0.11%
$ 1.28 million $ 102
Jul 23, 1 AM $ 0.00513
+0.00%
$ 1.28 million $ 102
Jul 23, 12 AM $ 0.00513
-0.20%
$ 1.28 million $ 104
Jul 22, 11 PM $ 0.00514
-0.06%
$ 1.28 million $ 104
Jul 22, 10 PM $ 0.00514
-0.11%
$ 1.29 million $ 104
Jul 22, 9 PM $ 0.00515
+0.51%
$ 1.29 million $ 121
Jul 22, 8 PM $ 0.00512
+0.05%
$ 1.28 million $ 147
Jul 22, 7 PM $ 0.00512
-0.49%
$ 1.28 million $ 145
Jul 22, 6 PM $ 0.00514
+0.31%
$ 1.29 million $ 145
Jul 22, 5 PM $ 0.00513
-1.12%
$ 1.28 million $ 200
Jul 22, 4 PM $ 0.00519
+0.14%
$ 1.3 million $ 196
Jul 22, 3 PM $ 0.00518
-0.09%
$ 1.29 million $ 262
Jul 22, 2 PM $ 0.00518
-0.05%
$ 1.3 million $ 285
Jul 22, 1 PM $ 0.00519
-2.04%
$ 1.3 million $ 224
Jul 22, 12 PM $ 0.0053
+0.00%
$ 1.32 million $ 211
Jul 22, 11 AM $ 0.0053
+0.00%
$ 1.32 million $ 211
Jul 22, 10 AM $ 0.0053
+0.00%
$ 1.32 million $ 211
Jul 22, 9 AM $ 0.0053
+0.00%
$ 1.32 million $ 211
Jul 22, 8 AM $ 0.0053
+0.00%
$ 1.32 million $ 217
Jul 22, 7 AM $ 0.0053
+0.00%
$ 1.32 million $ 217
Jul 22, 6 AM $ 0.0053
+0.12%
$ 1.32 million $ 399
Jul 22, 5 AM $ 0.00529
-0.49%
$ 1.32 million $ 421
Jul 22, 4 AM $ 0.00531
-0.19%
$ 1.33 million $ 412
Jul 22, 3 AM $ 0.00532
-0.16%
$ 1.33 million $ 411
Jul 22, 2 AM $ 0.00533
-0.07%
$ 1.33 million $ 406
Jul 22, 1 AM $ 0.00534
-2.16%
$ 1.33 million $ 405
Jul 22, 12 AM $ 0.00545
-1.41%
$ 1.36 million $ 403
Jul 21, 11 PM $ 0.00553
+0.00%
$ 1.38 million $ 262
Jul 21, 10 PM $ 0.00553
+0.00%
$ 1.38 million $ 262
Jul 21, 9 PM $ 0.00553
-7.52%
$ 1.38 million $ 268
Jul 21, 8 PM $ 0.00598
+0.00%
$ 1.5 million $ 265
Jul 21, 7 PM $ 0.00598
+0.00%
$ 1.5 million $ 277
Jul 21, 6 PM $ 0.00598
+0.00%
$ 1.5 million $ 277
Jul 21, 5 PM $ 0.00598
+2.02%
$ 1.5 million $ 292
Jul 21, 4 PM $ 0.00586
+6.00%
$ 1.47 million $ 487
Jul 21, 3 PM $ 0.00553
-6.53%
$ 1.38 million $ 327