CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0161
+0.01%
$ 4.04 million $ 21,351
Apr 1, 2 PM $ 0.0162
-0.15%
$ 4.04 million $ 21,350
Apr 1, 1 PM $ 0.0162
-0.28%
$ 4.05 million $ 21,398
Apr 1, 12 PM $ 0.0162
-0.39%
$ 4.06 million $ 21,833
Apr 1, 11 AM $ 0.0163
-0.17%
$ 4.07 million $ 20,895
Apr 1, 10 AM $ 0.0163
+0.41%
$ 4.08 million $ 21,866
Apr 1, 9 AM $ 0.0162
+16.77%
$ 4.05 million $ 20,620
Apr 1, 8 AM $ 0.0137
+0.40%
$ 3.43 million $ 18,462
Apr 1, 7 AM $ 0.0136
+0.85%
$ 3.41 million $ 18,336
Apr 1, 6 AM $ 0.0135
-0.89%
$ 3.38 million $ 17,936
Apr 1, 5 AM $ 0.0137
-9.40%
$ 3.41 million $ 15,166
Apr 1, 4 AM $ 0.0151
-1.23%
$ 3.77 million $ 7,660
Apr 1, 3 AM $ 0.0153
-0.55%
$ 3.82 million $ 17,494
Apr 1, 2 AM $ 0.0153
+2.25%
$ 3.84 million $ 17,359
Apr 1, 1 AM $ 0.015
+0.85%
$ 3.75 million $ 7,294
Apr 1, 12 AM $ 0.0149
+0.04%
$ 3.72 million $ 7,372
Mar 31, 11 PM $ 0.0149
+3.32%
$ 3.72 million $ 7,300
Mar 31, 10 PM $ 0.0144
-3.10%
$ 3.6 million $ 16,838
Mar 31, 9 PM $ 0.0149
-0.89%
$ 3.72 million $ 17,045
Mar 31, 8 PM $ 0.015
-0.09%
$ 3.75 million $ 16,631
Mar 31, 7 PM $ 0.015
-0.23%
$ 3.75 million $ 16,799
Mar 31, 6 PM $ 0.015
+0.17%
$ 3.76 million $ 16,612
Mar 31, 5 PM $ 0.015
+0.29%
$ 3.75 million $ 16,405
Mar 31, 4 PM $ 0.015
+1.50%
$ 3.74 million $ 17,196
Mar 31, 3 PM $ 0.0148
-4.40%
$ 3.69 million $ 12,565
Mar 31, 2 PM $ 0.0155
-0.12%
$ 3.86 million $ 16,557
Mar 31, 1 PM $ 0.0155
-3.35%
$ 3.87 million $ 16,486
Mar 31, 12 PM $ 0.016
-0.33%
$ 4 million $ 16,126
Mar 31, 11 AM $ 0.0161
-1.17%
$ 4.02 million $ 16,050
Mar 31, 10 AM $ 0.0163
+0.10%
$ 4.06 million $ 15,380
Mar 31, 9 AM $ 0.0162
-0.22%
$ 4.06 million $ 15,381
Mar 31, 8 AM $ 0.0163
-0.04%
$ 4.07 million $ 15,395
Mar 31, 7 AM $ 0.0163
+0.23%
$ 4.07 million $ 15,595
Mar 31, 6 AM $ 0.0162
-0.58%
$ 4.06 million $ 15,653
Mar 31, 5 AM $ 0.0164
+0.03%
$ 4.09 million $ 15,870
Mar 31, 4 AM $ 0.0164
+0.01%
$ 4.09 million $ 16,124
Mar 31, 3 AM $ 0.0164
-0.01%
$ 4.09 million $ 16,075
Mar 31, 2 AM $ 0.0164
+0.03%
$ 4.09 million $ 16,906
Mar 31, 1 AM $ 0.0164
-0.04%
$ 4.09 million $ 16,912
Mar 31, 12 AM $ 0.0164
+0.10%
$ 4.09 million $ 17,762
Mar 30, 11 PM $ 0.0163
+0.13%
$ 4.09 million $ 17,737
Mar 30, 10 PM $ 0.0163
+0.13%
$ 4.08 million $ 18,834
Mar 30, 9 PM $ 0.0163
+0.04%
$ 4.08 million $ 18,691
Mar 30, 8 PM $ 0.0163
+0.44%
$ 4.07 million $ 18,746
Mar 30, 7 PM $ 0.0162
+0.13%
$ 4.06 million $ 18,624
Mar 30, 6 PM $ 0.0162
-0.68%
$ 4.05 million $ 18,834
Mar 30, 5 PM $ 0.0163
-1.57%
$ 4.08 million $ 18,841
Mar 30, 4 PM $ 0.0166
+0.00%
$ 4.14 million $ 17,938
Mar 30, 3 PM $ 0.0166
+2.10%
$ 4.14 million $ 17,825
Mar 30, 2 PM $ 0.0162
+0.00%
$ 4.06 million $ 16,538