CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0036
-0.03%
$ 900,070 $ 10,149
3:18 AM $ 0.0036
-0.01%
$ 900,070 $ 10,149
3:17 AM $ 0.0036
+0.00%
$ 900,070 $ 10,150
3:16 AM $ 0.0036
+0.00%
$ 900,070 $ 10,154
3:15 AM $ 0.0036
+0.00%
$ 900,070 $ 10,154
3:14 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:13 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:12 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:11 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:10 AM $ 0.0036
-0.07%
$ 900,430 $ 10,158
3:09 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:08 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:07 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:06 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:05 AM $ 0.0036
+0.00%
$ 901,067 $ 10,168
3:04 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:03 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:02 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:01 AM $ 0.0036
+0.00%
$ 901,075 $ 10,172
3:00 AM $ 0.0036
+0.00%
$ 901,075 $ 10,172
2:59 AM $ 0.0036
+0.00%
$ 901,082 $ 10,172
2:58 AM $ 0.0036
+0.00%
$ 901,082 $ 10,172
2:57 AM $ 0.0036
+0.00%
$ 901,082 $ 10,176
2:56 AM $ 0.0036
+0.00%
$ 901,082 $ 10,180
2:55 AM $ 0.0036
+0.00%
$ 901,082 $ 10,180
2:54 AM $ 0.0036
+0.00%
$ 901,098 $ 10,180
2:53 AM $ 0.0036
+0.00%
$ 901,098 $ 10,180
2:52 AM $ 0.0036
+0.00%
$ 901,098 $ 10,176
2:51 AM $ 0.0036
+0.00%
$ 901,098 $ 10,172
2:50 AM $ 0.0036
-0.03%
$ 901,098 $ 10,172
2:49 AM $ 0.00361
+0.00%
$ 901,366 $ 10,172
2:48 AM $ 0.00361
-0.05%
$ 901,366 $ 10,176
2:47 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:46 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:45 AM $ 0.00361
+0.00%
$ 901,366 $ 10,180
2:44 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:43 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:42 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:41 AM $ 0.00361
+0.00%
$ 901,800 $ 10,179
2:40 AM $ 0.00361
+0.00%
$ 901,800 $ 10,178
2:39 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:38 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:37 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:36 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:35 AM $ 0.00361
+0.00%
$ 901,805 $ 10,178
2:34 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:33 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:32 AM $ 0.00361
+0.00%
$ 901,798 $ 10,178
2:31 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174
2:30 AM $ 0.00361
+0.00%
$ 901,798 $ 10,174