CROWN Token Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0168
+0.77%
$ 4.21 million $ 31,015
Dec 31, 7 PM $ 0.0167
-0.22%
$ 4.18 million $ 31,036
Dec 31, 6 PM $ 0.0167
-0.70%
$ 4.19 million $ 31,265
Dec 31, 5 PM $ 0.0169
-0.77%
$ 4.22 million $ 29,120
Dec 31, 4 PM $ 0.017
-0.11%
$ 4.25 million $ 29,296
Dec 31, 3 PM $ 0.017
+0.34%
$ 4.25 million $ 32,531
Dec 31, 2 PM $ 0.017
-0.86%
$ 4.24 million $ 32,672
Dec 31, 1 PM $ 0.0171
-0.17%
$ 4.28 million $ 32,634
Dec 31, 12 PM $ 0.0171
-0.53%
$ 4.28 million $ 33,489
Dec 31, 11 AM $ 0.0172
+3.10%
$ 4.3 million $ 33,489
Dec 31, 10 AM $ 0.0167
-0.13%
$ 4.18 million $ 38,181
Dec 31, 9 AM $ 0.0167
+0.39%
$ 4.18 million $ 41,022
Dec 31, 8 AM $ 0.0167
-0.15%
$ 4.17 million $ 41,612
Dec 31, 7 AM $ 0.0167
-0.50%
$ 4.17 million $ 41,582
Dec 31, 6 AM $ 0.0168
+1.77%
$ 4.19 million $ 40,426
Dec 31, 5 AM $ 0.0165
+0.00%
$ 4.12 million $ 40,068
Dec 31, 4 AM $ 0.0165
-1.03%
$ 4.12 million $ 40,107
Dec 31, 3 AM $ 0.0167
+0.45%
$ 4.16 million $ 40,146
Dec 31, 2 AM $ 0.0166
+0.55%
$ 4.14 million $ 40,134
Dec 31, 1 AM $ 0.0165
-1.15%
$ 4.12 million $ 40,202
Dec 31, 12 AM $ 0.0167
+1.47%
$ 4.17 million $ 39,635
Dec 30, 11 PM $ 0.0164
-0.09%
$ 4.11 million $ 39,265
Dec 30, 10 PM $ 0.0165
-0.46%
$ 4.11 million $ 36,610
Dec 30, 9 PM $ 0.0165
-0.51%
$ 4.13 million $ 29,147
Dec 30, 8 PM $ 0.0166
-0.20%
$ 4.15 million $ 31,923
Dec 30, 7 PM $ 0.0166
-0.16%
$ 4.16 million $ 32,064
Dec 30, 6 PM $ 0.0167
-1.23%
$ 4.16 million $ 32,000
Dec 30, 5 PM $ 0.0169
-0.81%
$ 4.22 million $ 31,991
Dec 30, 4 PM $ 0.017
+0.67%
$ 4.25 million $ 33,005
Dec 30, 3 PM $ 0.0169
+0.95%
$ 4.22 million $ 35,960
Dec 30, 2 PM $ 0.0167
+0.40%
$ 4.18 million $ 37,026
Dec 30, 1 PM $ 0.0166
-0.74%
$ 4.16 million $ 37,516
Dec 30, 12 PM $ 0.0168
-0.10%
$ 4.2 million $ 36,756
Dec 30, 11 AM $ 0.0168
+1.55%
$ 4.2 million $ 36,578
Dec 30, 10 AM $ 0.0165
+6.08%
$ 4.13 million $ 33,490
Dec 30, 9 AM $ 0.0156
+0.40%
$ 3.89 million $ 26,495
Dec 30, 8 AM $ 0.0155
-0.49%
$ 3.88 million $ 27,051
Dec 30, 7 AM $ 0.0156
-0.10%
$ 3.9 million $ 26,779
Dec 30, 6 AM $ 0.0156
-0.87%
$ 3.91 million $ 27,116
Dec 30, 5 AM $ 0.0158
-0.30%
$ 3.94 million $ 27,396
Dec 30, 4 AM $ 0.0158
+1.02%
$ 3.95 million $ 29,253
Dec 30, 3 AM $ 0.0157
-0.95%
$ 3.91 million $ 29,664
Dec 30, 2 AM $ 0.0158
-1.24%
$ 3.95 million $ 29,713
Dec 30, 1 AM $ 0.016
+0.92%
$ 4 million $ 30,048
Dec 30, 12 AM $ 0.0159
-0.71%
$ 3.96 million $ 31,334
Dec 29, 11 PM $ 0.016
+1.05%
$ 3.99 million $ 43,154
Dec 29, 10 PM $ 0.0158
-2.39%
$ 3.95 million $ 30,154
Dec 29, 9 PM $ 0.0162
-1.72%
$ 4.05 million $ 30,212
Dec 29, 8 PM $ 0.0165
+9.79%
$ 4.12 million $ 29,644
Dec 29, 7 PM $ 0.015
-0.07%
$ 3.75 million $ 46,791