Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Token Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0043
-0.36%
$1.07 million $2,876
Jun 21, 9 PM $0.0043
-0.98%
$1.08 million $2,867
Jun 21, 8 PM $0.00435
-0.32%
$1.09 million $2,615
Jun 21, 7 PM $0.00436
+0.73%
$1.09 million $2,635
Jun 21, 6 PM $0.00433
-3.54%
$1.08 million $2,574
Jun 21, 5 PM $0.00449
-1.29%
$1.12 million $2,493
Jun 21, 4 PM $0.00455
+0.56%
$1.14 million $2,450
Jun 21, 3 PM $0.00452
-2.14%
$1.13 million $2,445
Jun 21, 2 PM $0.00455
-1.87%
$1.14 million $2,204
Jun 21, 1 PM $0.00464
+1.45%
$1.16 million $2,187
Jun 21, 12 PM $0.00458
-0.04%
$1.14 million $2,142
Jun 21, 11 AM $0.00458
+0.01%
$1.14 million $2,220
Jun 21, 10 AM $0.00458
+0.17%
$1.14 million $2,279
Jun 21, 9 AM $0.00457
+0.01%
$1.14 million $2,274
Jun 21, 8 AM $0.00457
+0.15%
$1.14 million $2,241
Jun 21, 7 AM $0.00456
-0.39%
$1.14 million $2,276
Jun 21, 6 AM $0.00458
-0.42%
$1.14 million $2,274
Jun 21, 5 AM $0.0046
-0.16%
$1.15 million $2,282
Jun 21, 4 AM $0.00461
-3.16%
$1.15 million $2,225
Jun 21, 3 AM $0.00476
+1.58%
$1.19 million $2,456
Jun 21, 2 AM $0.00469
-0.40%
$1.17 million $2,448
Jun 21, 1 AM $0.00471
-1.88%
$1.18 million $2,541
Jun 21, 12 AM $0.0048
+0.16%
$1.2 million $2,376
Jun 20, 11 PM $0.00479
-0.25%
$1.2 million $2,709
Jun 20, 10 PM $0.0048
-1.26%
$1.2 million $2,793
Jun 20, 9 PM $0.00487
-1.08%
$1.22 million $2,967
Jun 20, 8 PM $0.00492
+0.24%
$1.23 million $2,773
Jun 20, 7 PM $0.00491
+2.15%
$1.23 million $2,693
Jun 20, 6 PM $0.0048
-2.78%
$1.2 million $2,653
Jun 20, 5 PM $0.00494
-0.67%
$1.24 million $2,641
Jun 20, 4 PM $0.00497
-0.22%
$1.24 million $2,729
Jun 20, 3 PM $0.00499
+0.06%
$1.25 million $3,135
Jun 20, 2 PM $0.00498
+1.43%
$1.25 million $2,786
Jun 20, 1 PM $0.00491
-0.26%
$1.23 million $3,025
Jun 20, 12 PM $0.00493
-0.55%
$1.23 million $2,979
Jun 20, 11 AM $0.00495
+2.66%
$1.24 million $3,985
Jun 20, 10 AM $0.00482
-0.76%
$1.21 million $3,875
Jun 20, 9 AM $0.00486
-0.20%
$1.22 million $3,545
Jun 20, 8 AM $0.00487
-1.05%
$1.22 million $3,814
Jun 20, 7 AM $0.00492
-1.11%
$1.23 million $3,813
Jun 20, 6 AM $0.00498
+1.41%
$1.24 million $3,835
Jun 20, 5 AM $0.00491
-1.00%
$1.23 million $3,707
Jun 20, 4 AM $0.00496
+0.41%
$1.24 million $3,684
Jun 20, 3 AM $0.00494
+0.24%
$1.23 million $3,693
Jun 20, 2 AM $0.00493
+0.15%
$1.23 million $3,972
Jun 20, 1 AM $0.00492
+3.12%
$1.23 million $3,029
Jun 20, 12 AM $0.00477
+3.42%
$1.19 million $1,729
Jun 19, 11 PM $0.00461
+0.90%
$1.15 million $1,598
Jun 19, 10 PM $0.00457
+1.01%
$1.14 million $1,638
Jun 19, 9 PM $0.00452
-2.85%
$1.13 million $2,528