CROWN Token Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.015
-0.07%
$ 3.75 million $ 46,791
Dec 29, 6 PM $ 0.015
-3.79%
$ 3.75 million $ 47,362
Dec 29, 5 PM $ 0.0156
+3.82%
$ 3.9 million $ 46,623
Dec 29, 4 PM $ 0.015
-4.42%
$ 3.76 million $ 45,945
Dec 29, 3 PM $ 0.0157
-4.13%
$ 3.93 million $ 43,629
Dec 29, 2 PM $ 0.0164
-2.29%
$ 4.1 million $ 45,704
Dec 29, 1 PM $ 0.0168
-0.15%
$ 4.2 million $ 43,981
Dec 29, 12 PM $ 0.0168
-0.63%
$ 4.2 million $ 45,017
Dec 29, 11 AM $ 0.0169
-0.55%
$ 4.23 million $ 45,538
Dec 29, 10 AM $ 0.017
-0.55%
$ 4.25 million $ 46,159
Dec 29, 9 AM $ 0.0171
+1.87%
$ 4.28 million $ 46,500
Dec 29, 8 AM $ 0.0168
-0.37%
$ 4.2 million $ 45,531
Dec 29, 7 AM $ 0.0169
+0.56%
$ 4.21 million $ 45,779
Dec 29, 6 AM $ 0.0168
+0.90%
$ 4.19 million $ 47,728
Dec 29, 5 AM $ 0.0166
-0.47%
$ 4.15 million $ 48,948
Dec 29, 4 AM $ 0.0167
+1.23%
$ 4.17 million $ 47,424
Dec 29, 3 AM $ 0.0165
+0.35%
$ 4.12 million $ 46,451
Dec 29, 2 AM $ 0.0164
-0.98%
$ 4.11 million $ 46,357
Dec 29, 1 AM $ 0.0166
-0.08%
$ 4.15 million $ 45,999
Dec 29, 12 AM $ 0.0166
+6.87%
$ 4.15 million $ 44,490
Dec 28, 11 PM $ 0.0155
-14.67%
$ 3.89 million $ 33,170
Dec 28, 10 PM $ 0.0182
-0.46%
$ 4.55 million $ 27,774
Dec 28, 9 PM $ 0.0183
+0.02%
$ 4.57 million $ 27,832
Dec 28, 8 PM $ 0.0183
+0.15%
$ 4.57 million $ 27,918
Dec 28, 7 PM $ 0.0183
-0.49%
$ 4.57 million $ 28,038
Dec 28, 6 PM $ 0.0184
-0.10%
$ 4.59 million $ 29,449
Dec 28, 5 PM $ 0.0184
+0.21%
$ 4.59 million $ 28,936
Dec 28, 4 PM $ 0.0183
+0.37%
$ 4.58 million $ 29,697
Dec 28, 3 PM $ 0.0181
+2.76%
$ 4.52 million $ 27,276
Dec 28, 2 PM $ 0.0176
-0.14%
$ 4.4 million $ 25,320
Dec 28, 1 PM $ 0.0176
+0.16%
$ 4.4 million $ 25,358
Dec 28, 12 PM $ 0.0176
-0.56%
$ 4.4 million $ 25,358
Dec 28, 11 AM $ 0.0177
+2.37%
$ 4.42 million $ 25,092
Dec 28, 10 AM $ 0.0173
+0.01%
$ 4.32 million $ 24,763
Dec 28, 9 AM $ 0.0173
-0.12%
$ 4.32 million $ 25,058
Dec 28, 8 AM $ 0.0173
+0.76%
$ 4.32 million $ 25,217
Dec 28, 7 AM $ 0.0172
-0.56%
$ 4.29 million $ 25,018
Dec 28, 6 AM $ 0.0172
+0.18%
$ 4.31 million $ 23,022
Dec 28, 5 AM $ 0.0172
-0.16%
$ 4.3 million $ 21,927
Dec 28, 4 AM $ 0.0172
-0.01%
$ 4.31 million $ 21,947
Dec 28, 3 AM $ 0.0172
-0.63%
$ 4.31 million $ 21,985
Dec 28, 2 AM $ 0.0174
-0.54%
$ 4.34 million $ 22,311
Dec 28, 1 AM $ 0.0174
-0.09%
$ 4.36 million $ 24,828
Dec 28, 12 AM $ 0.0175
-0.95%
$ 4.37 million $ 27,586
Dec 27, 11 PM $ 0.0176
+0.89%
$ 4.41 million $ 28,094
Dec 27, 10 PM $ 0.0175
-0.32%
$ 4.37 million $ 27,744
Dec 27, 9 PM $ 0.0175
-0.23%
$ 4.41 million $ 27,939
Dec 27, 8 PM $ 0.0176
+0.30%
$ 4.39 million $ 27,983
Dec 27, 7 PM $ 0.0176
+2.95%
$ 4.4 million $ 26,633
Dec 27, 6 PM $ 0.0171
-0.01%
$ 4.27 million $ 25,755