Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.00452
-2.85%
$1.13 million $2,528
Jun 19, 8 PM $0.00464
+1.47%
$1.16 million $2,534
Jun 19, 7 PM $0.00458
-2.78%
$1.14 million $2,561
Jun 19, 6 PM $0.00471
-0.30%
$1.18 million $2,552
Jun 19, 5 PM $0.00472
+0.02%
$1.18 million $2,630
Jun 19, 4 PM $0.00472
-0.20%
$1.18 million $2,554
Jun 19, 3 PM $0.00473
-8.29%
$1.18 million $2,257
Jun 19, 2 PM $0.00516
+2.37%
$1.29 million $2,238
Jun 19, 1 PM $0.00504
-1.83%
$1.26 million $2,234
Jun 19, 12 PM $0.00513
-0.80%
$1.28 million $2,203
Jun 19, 11 AM $0.00517
+0.02%
$1.29 million $2,076
Jun 19, 10 AM $0.00517
-0.40%
$1.29 million $2,315
Jun 19, 9 AM $0.00519
-0.94%
$1.3 million $2,462
Jun 19, 8 AM $0.00524
-0.28%
$1.31 million $2,328
Jun 19, 7 AM $0.00526
-0.10%
$1.31 million $2,404
Jun 19, 6 AM $0.00526
+0.45%
$1.32 million $2,454
Jun 19, 5 AM $0.00524
-0.28%
$1.31 million $2,779
Jun 19, 4 AM $0.00525
-0.27%
$1.31 million $2,776
Jun 19, 3 AM $0.00527
+3.44%
$1.32 million $2,694
Jun 19, 2 AM $0.00509
+2.33%
$1.27 million $2,446
Jun 19, 1 AM $0.00498
-0.08%
$1.24 million $2,307
Jun 19, 12 AM $0.00498
-2.96%
$1.24 million $2,261
Jun 18, 11 PM $0.00513
-0.40%
$1.28 million $2,199
Jun 18, 10 PM $0.00515
+3.32%
$1.29 million $2,022
Jun 18, 9 PM $0.00499
-3.20%
$1.25 million $1,982
Jun 18, 8 PM $0.00515
+3.50%
$1.29 million $1,995
Jun 18, 7 PM $0.00498
-2.40%
$1.24 million $1,970
Jun 18, 6 PM $0.0051
-1.89%
$1.27 million $3,013
Jun 18, 5 PM $0.0052
+1.89%
$1.3 million $3,008
Jun 18, 4 PM $0.0051
+2.25%
$1.28 million $2,776
Jun 18, 3 PM $0.00499
-4.57%
$1.25 million $2,814
Jun 18, 2 PM $0.00521
-0.27%
$1.3 million $2,805
Jun 18, 1 PM $0.00523
-0.47%
$1.31 million $1,327
Jun 18, 12 PM $0.00525
+0.42%
$1.31 million $2,844
Jun 18, 11 AM $0.00523
+1.57%
$1.31 million $2,886
Jun 18, 10 AM $0.00515
-3.78%
$1.29 million $2,786
Jun 18, 9 AM $0.00535
-0.03%
$1.34 million $3,002
Jun 18, 8 AM $0.00535
+0.05%
$1.34 million $3,002
Jun 18, 7 AM $0.00535
+0.22%
$1.34 million $3,166
Jun 18, 6 AM $0.00534
-3.43%
$1.33 million $3,111
Jun 18, 5 AM $0.00553
-0.09%
$1.38 million $2,665
Jun 18, 4 AM $0.00553
-1.11%
$1.38 million $2,686
Jun 18, 3 AM $0.0056
-0.23%
$1.4 million $2,742
Jun 18, 2 AM $0.00561
+0.12%
$1.4 million $2,837
Jun 18, 1 AM $0.0056
+0.01%
$1.4 million $2,893
Jun 18, 12 AM $0.0056
+0.19%
$1.4 million $2,953
Jun 17, 11 PM $0.00559
+0.07%
$1.4 million $3,001
Jun 17, 10 PM $0.00559
+0.06%
$1.4 million $3,065
Jun 17, 9 PM $0.00558
-0.26%
$1.4 million $3,097
Jun 17, 8 PM $0.0056
-2.48%
$1.4 million $3,106