CROWN Token Historical Data

CROWN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0176
+2.95%
$ 4.4 million $ 26,633
Dec 27, 6 PM $ 0.0171
-0.01%
$ 4.27 million $ 25,755
Dec 27, 5 PM $ 0.0171
-1.45%
$ 4.29 million $ 25,754
Dec 27, 4 PM $ 0.0174
-0.05%
$ 4.35 million $ 25,544
Dec 27, 3 PM $ 0.0174
+0.21%
$ 4.35 million $ 25,388
Dec 27, 2 PM $ 0.0174
-0.23%
$ 4.34 million $ 26,369
Dec 27, 1 PM $ 0.0174
-0.55%
$ 4.35 million $ 26,466
Dec 27, 12 PM $ 0.0175
+0.00%
$ 4.38 million $ 26,733
Dec 27, 11 AM $ 0.0175
-0.46%
$ 4.38 million $ 26,757
Dec 27, 10 AM $ 0.0176
+0.18%
$ 4.4 million $ 26,462
Dec 27, 9 AM $ 0.0176
-0.68%
$ 4.4 million $ 27,392
Dec 27, 8 AM $ 0.0178
+0.70%
$ 4.44 million $ 27,168
Dec 27, 7 AM $ 0.0176
-0.17%
$ 4.41 million $ 26,982
Dec 27, 6 AM $ 0.0177
-0.91%
$ 4.41 million $ 27,143
Dec 27, 5 AM $ 0.0178
-0.33%
$ 4.45 million $ 26,902
Dec 27, 4 AM $ 0.0179
-0.97%
$ 4.48 million $ 27,125
Dec 27, 3 AM $ 0.0181
-1.79%
$ 4.53 million $ 26,914
Dec 27, 1 AM $ 0.0166
-0.33%
$ 4.15 million $ 7,826
Dec 27, 12 AM $ 0.0167
-2.34%
$ 4.17 million $ 24,558
Dec 26, 11 PM $ 0.0171
+0.05%
$ 4.27 million $ 25,092
Dec 26, 10 PM $ 0.0171
+0.59%
$ 4.27 million $ 29,913
Dec 26, 9 PM $ 0.017
-0.63%
$ 4.24 million $ 30,311
Dec 26, 8 PM $ 0.0171
+0.04%
$ 4.27 million $ 31,102
Dec 26, 7 PM $ 0.0171
-0.41%
$ 4.27 million $ 32,054
Dec 26, 6 PM $ 0.0172
-0.01%
$ 4.29 million $ 32,334
Dec 26, 5 PM $ 0.0172
-0.20%
$ 4.29 million $ 32,337
Dec 26, 4 PM $ 0.0172
-0.29%
$ 4.3 million $ 32,366
Dec 26, 3 PM $ 0.0173
-2.21%
$ 4.31 million $ 32,340
Dec 26, 2 PM $ 0.0176
-0.49%
$ 4.41 million $ 31,563
Dec 26, 1 PM $ 0.0177
-0.91%
$ 4.43 million $ 31,619
Dec 26, 12 PM $ 0.0178
-0.23%
$ 4.46 million $ 31,332
Dec 26, 11 AM $ 0.0179
-0.41%
$ 4.47 million $ 31,219
Dec 26, 10 AM $ 0.0179
-1.26%
$ 4.49 million $ 31,432
Dec 26, 9 AM $ 0.0182
+0.13%
$ 4.54 million $ 30,346
Dec 26, 8 AM $ 0.0182
-0.44%
$ 4.54 million $ 30,503
Dec 26, 7 AM $ 0.0182
-0.03%
$ 4.56 million $ 30,711
Dec 26, 6 AM $ 0.0182
+0.19%
$ 4.56 million $ 30,477
Dec 26, 5 AM $ 0.0182
-0.61%
$ 4.55 million $ 30,256
Dec 26, 4 AM $ 0.0183
+0.48%
$ 4.58 million $ 30,479
Dec 26, 3 AM $ 0.0182
+2.33%
$ 4.56 million $ 28,493
Dec 26, 2 AM $ 0.0177
-0.31%
$ 4.43 million $ 27,481
Dec 26, 1 AM $ 0.0177
-1.67%
$ 4.42 million $ 26,988
Dec 26, 12 AM $ 0.018
-0.80%
$ 4.49 million $ 26,669
Dec 25, 11 PM $ 0.0181
+5.99%
$ 4.53 million $ 25,828
Dec 25, 10 PM $ 0.0171
+2.60%
$ 4.27 million $ 20,621
Dec 25, 9 PM $ 0.0167
+0.02%
$ 4.16 million $ 19,912
Dec 25, 8 PM $ 0.0166
+2.05%
$ 4.16 million $ 19,467
Dec 25, 7 PM $ 0.0163
-0.58%
$ 4.08 million $ 18,716
Dec 25, 6 PM $ 0.0164
+0.17%
$ 4.1 million $ 18,417
Dec 25, 5 PM $ 0.0164
-0.18%
$ 4.09 million $ 20,108