Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.00471
-0.09%
$1.18 million $4,488
Jun 15, 5 PM $0.00472
-8.08%
$1.18 million $4,492
Jun 15, 4 PM $0.00529
-0.50%
$1.32 million $2,689
Jun 15, 3 PM $0.00529
+0.12%
$1.32 million $4,357
Jun 15, 2 PM $0.00527
+1.55%
$1.32 million $4,313
Jun 15, 1 PM $0.00519
-0.18%
$1.3 million $4,257
Jun 15, 12 PM $0.0052
+0.48%
$1.3 million $4,330
Jun 15, 11 AM $0.00518
+4.17%
$1.29 million $4,300
Jun 15, 10 AM $0.00497
-1.79%
$1.24 million $4,306
Jun 15, 9 AM $0.00506
-0.06%
$1.26 million $4,310
Jun 15, 8 AM $0.00506
-0.41%
$1.27 million $4,312
Jun 15, 7 AM $0.00508
-1.04%
$1.27 million $4,234
Jun 15, 6 AM $0.00514
-0.23%
$1.28 million $4,307
Jun 15, 5 AM $0.00515
+0.68%
$1.29 million $4,304
Jun 15, 4 AM $0.00511
-1.03%
$1.28 million $4,305
Jun 15, 3 AM $0.00517
+0.12%
$1.29 million $4,284
Jun 15, 2 AM $0.00516
-1.90%
$1.29 million $4,206
Jun 15, 1 AM $0.00526
-2.59%
$1.32 million $5,648
Jun 15, 12 AM $0.00537
+2.21%
$1.34 million $6,160
Jun 14, 11 PM $0.00525
+5.76%
$1.31 million $5,321
Jun 14, 10 PM $0.00497
+0.84%
$1.24 million $7,135
Jun 14, 9 PM $0.00492
+0.97%
$1.23 million $7,079
Jun 14, 8 PM $0.00484
+2.82%
$1.21 million $6,984
Jun 14, 7 PM $0.0047
+3.50%
$1.17 million $4,793
Jun 14, 6 PM $0.00455
-0.08%
$1.14 million $6,542
Jun 14, 5 PM $0.00456
-1.10%
$1.14 million $6,587
Jun 14, 4 PM $0.00461
-0.95%
$1.15 million $6,558
Jun 14, 3 PM $0.00457
-1.77%
$1.14 million $5,833
Jun 14, 2 PM $0.00466
-1.48%
$1.17 million $4,084
Jun 14, 1 PM $0.00475
+0.12%
$1.19 million $4,158
Jun 14, 12 PM $0.00475
-0.84%
$1.19 million $4,244
Jun 14, 11 AM $0.00479
-0.78%
$1.2 million $4,321
Jun 14, 10 AM $0.00483
+8.15%
$1.21 million $4,287
Jun 14, 9 AM $0.00446
-0.91%
$1.12 million $6,057
Jun 14, 8 AM $0.0045
+0.17%
$1.13 million $4,198
Jun 14, 7 AM $0.0045
+0.39%
$1.13 million $4,195
Jun 14, 6 AM $0.00448
-1.24%
$1.12 million $4,116
Jun 14, 5 AM $0.00456
-0.66%
$1.14 million $4,127
Jun 14, 4 AM $0.0046
-0.51%
$1.15 million $4,118
Jun 14, 3 AM $0.00462
-0.28%
$1.15 million $3,934
Jun 14, 2 AM $0.00465
+4.42%
$1.16 million $3,899
Jun 14, 1 AM $0.00452
+21.79%
$1.13 million $2,733
Jun 14, 12 AM $0.00369
+0.40%
$922,538 $1,800
Jun 13, 11 PM $0.00368
+2.61%
$919,053 $2,266
Jun 13, 10 PM $0.00358
-3.30%
$895,681 $1,796
Jun 13, 9 PM $0.00371
+0.08%
$926,358 $1,879
Jun 13, 8 PM $0.0037
+0.20%
$925,491 $1,900
Jun 13, 7 PM $0.00369
-0.06%
$922,619 $2,189
Jun 13, 6 PM $0.00362
-2.02%
$905,323 $2,566
Jun 13, 5 PM $0.00369
+5.59%
$923,387 $2,627