CROWN Token Historical Data

CROWN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0164
-0.18%
$ 4.09 million $ 20,108
Dec 25, 4 PM $ 0.0164
-0.28%
$ 4.1 million $ 23,030
Dec 25, 3 PM $ 0.0165
-0.32%
$ 4.11 million $ 23,464
Dec 25, 2 PM $ 0.0165
-1.01%
$ 4.13 million $ 26,313
Dec 25, 1 PM $ 0.0167
-0.19%
$ 4.17 million $ 26,190
Dec 25, 12 PM $ 0.0167
-0.24%
$ 4.18 million $ 26,230
Dec 25, 11 AM $ 0.0167
+0.11%
$ 4.19 million $ 26,225
Dec 25, 10 AM $ 0.0167
-0.62%
$ 4.18 million $ 26,312
Dec 25, 9 AM $ 0.0168
+0.13%
$ 4.21 million $ 26,657
Dec 25, 8 AM $ 0.0168
-0.12%
$ 4.2 million $ 27,356
Dec 25, 7 AM $ 0.0168
-0.16%
$ 4.21 million $ 27,403
Dec 25, 6 AM $ 0.0169
-0.34%
$ 4.21 million $ 27,469
Dec 25, 5 AM $ 0.0169
-0.81%
$ 4.23 million $ 27,315
Dec 25, 4 AM $ 0.0171
+0.51%
$ 4.26 million $ 27,339
Dec 25, 3 AM $ 0.0169
-0.27%
$ 4.23 million $ 27,102
Dec 25, 2 AM $ 0.017
+0.30%
$ 4.24 million $ 27,405
Dec 25, 1 AM $ 0.0169
-0.58%
$ 4.23 million $ 27,474
Dec 25, 12 AM $ 0.017
+0.28%
$ 4.26 million $ 27,100
Dec 24, 11 PM $ 0.017
-0.01%
$ 4.25 million $ 27,601
Dec 24, 10 PM $ 0.017
-0.13%
$ 4.25 million $ 27,811
Dec 24, 9 PM $ 0.017
-1.58%
$ 4.25 million $ 27,930
Dec 24, 8 PM $ 0.0173
-0.27%
$ 4.32 million $ 27,912
Dec 24, 7 PM $ 0.0173
+0.21%
$ 4.33 million $ 27,655
Dec 24, 6 PM $ 0.0173
+0.98%
$ 4.32 million $ 27,754
Dec 24, 5 PM $ 0.0171
+5.99%
$ 4.28 million $ 27,361
Dec 24, 4 PM $ 0.0162
+1.43%
$ 4.04 million $ 23,614
Dec 24, 3 PM $ 0.0159
-2.79%
$ 3.98 million $ 25,751
Dec 24, 2 PM $ 0.0164
-0.50%
$ 4.1 million $ 22,704
Dec 24, 1 PM $ 0.0165
+0.08%
$ 4.12 million $ 22,780
Dec 24, 12 PM $ 0.0166
+0.00%
$ 4.15 million $ 22,868
Dec 24, 11 AM $ 0.0166
-0.08%
$ 4.15 million $ 23,218
Dec 24, 10 AM $ 0.0166
-0.09%
$ 4.16 million $ 23,196
Dec 24, 9 AM $ 0.0168
+1.97%
$ 4.2 million $ 23,121
Dec 24, 8 AM $ 0.0165
+0.15%
$ 4.11 million $ 21,950
Dec 24, 7 AM $ 0.0164
-0.60%
$ 4.13 million $ 21,644
Dec 24, 6 AM $ 0.0165
+0.17%
$ 4.13 million $ 21,729
Dec 24, 5 AM $ 0.0165
-0.51%
$ 4.13 million $ 21,887
Dec 24, 4 AM $ 0.0166
-0.85%
$ 4.15 million $ 22,732
Dec 24, 3 AM $ 0.0167
-0.07%
$ 4.17 million $ 23,027
Dec 24, 2 AM $ 0.0167
+0.14%
$ 4.18 million $ 29,207
Dec 24, 1 AM $ 0.0167
+0.01%
$ 4.17 million $ 30,211
Dec 24, 12 AM $ 0.0167
+0.20%
$ 4.17 million $ 30,375
Dec 23, 11 PM $ 0.0166
-0.65%
$ 4.15 million $ 29,620
Dec 23, 10 PM $ 0.0167
+0.40%
$ 4.18 million $ 29,585
Dec 23, 9 PM $ 0.0167
-0.29%
$ 4.16 million $ 29,408
Dec 23, 8 PM $ 0.0167
-0.10%
$ 4.17 million $ 29,460
Dec 23, 7 PM $ 0.0167
-0.76%
$ 4.18 million $ 29,287
Dec 23, 6 PM $ 0.0168
-0.27%
$ 4.21 million $ 29,555
Dec 23, 5 PM $ 0.0169
-0.09%
$ 4.23 million $ 29,407
Dec 23, 4 PM $ 0.0169
-0.70%
$ 4.23 million $ 29,279