Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00369
+5.59%
$923,387 $2,627
Jun 13, 4 PM $0.0035
+0.08%
$874,465 $2,589
Jun 13, 3 PM $0.0035
-3.41%
$873,788 $2,609
Jun 13, 2 PM $0.00362
+0.04%
$904,638 $2,756
Jun 13, 1 PM $0.00362
+1.61%
$904,306 $2,773
Jun 13, 12 PM $0.00356
-1.63%
$889,688 $2,688
Jun 13, 11 AM $0.00362
+0.19%
$904,475 $1,978
Jun 13, 10 AM $0.00361
-0.10%
$902,718 $5,479
Jun 13, 9 AM $0.00361
+0.10%
$903,569 $6,078
Jun 13, 8 AM $0.00361
-0.23%
$902,760 $6,484
Jun 13, 7 AM $0.00362
+0.27%
$904,947 $7,063
Jun 13, 6 AM $0.00361
+0.28%
$902,487 $7,104
Jun 13, 5 AM $0.0036
-0.10%
$900,008 $7,513
Jun 13, 4 AM $0.0036
+0.07%
$900,879 $7,539
Jun 13, 3 AM $0.0036
-0.09%
$900,231 $9,905
Jun 13, 2 AM $0.0036
-0.14%
$901,082 $10,172
Jun 13, 1 AM $0.00361
-0.23%
$902,304 $10,212
Jun 13, 12 AM $0.00362
+0.52%
$904,401 $10,208
Jun 12, 11 PM $0.0036
-0.48%
$899,713 $10,522
Jun 12, 10 PM $0.00362
+0.75%
$904,087 $10,742
Jun 12, 9 PM $0.00359
-0.46%
$897,339 $10,659
Jun 12, 8 PM $0.00361
-0.10%
$901,523 $10,653
Jun 12, 7 PM $0.00361
+3.66%
$902,459 $10,671
Jun 12, 6 PM $0.00348
-0.75%
$870,565 $10,564
Jun 12, 5 PM $0.00351
-2.43%
$877,111 $10,595
Jun 12, 4 PM $0.0036
-0.07%
$900,814 $10,755
Jun 12, 3 PM $0.00356
+0.45%
$890,883 $10,808
Jun 12, 2 PM $0.00355
-0.58%
$886,896 $10,867
Jun 12, 1 PM $0.00357
+3.38%
$891,982 $12,578
Jun 12, 12 PM $0.00344
-0.22%
$858,924 $8,874
Jun 12, 11 AM $0.00346
+0.56%
$864,959 $9,815
Jun 12, 10 AM $0.00344
-7.24%
$860,161 $10,596
Jun 12, 9 AM $0.00371
+0.47%
$927,323 $5,479
Jun 12, 8 AM $0.00375
+0.46%
$936,624 $5,156
Jun 12, 7 AM $0.00373
+0.83%
$932,319 $7,287
Jun 12, 6 AM $0.0037
-2.08%
$924,666 $6,656
Jun 12, 5 AM $0.00386
-0.44%
$965,250 $6,685
Jun 12, 4 AM $0.00388
-0.77%
$969,492 $7,189
Jun 12, 3 AM $0.00391
-3.32%
$977,061 $7,261
Jun 12, 2 AM $0.00404
-0.48%
$1.01 million $6,268
Jun 12, 1 AM $0.00405
-0.13%
$1.01 million $6,250
Jun 12, 12 AM $0.00406
-1.03%
$1.01 million $6,234
Jun 11, 11 PM $0.0041
+0.27%
$1.02 million $5,898
Jun 11, 10 PM $0.00409
+0.10%
$1.02 million $4,219
Jun 11, 9 PM $0.00408
+1.35%
$1.02 million $5,907
Jun 11, 8 PM $0.00403
-2.77%
$1.01 million $5,864
Jun 11, 7 PM $0.00414
+0.14%
$1.04 million $5,872
Jun 11, 6 PM $0.00414
+2.28%
$1.03 million $5,947
Jun 11, 5 PM $0.00404
+1.11%
$1.01 million $6,012
Jun 11, 4 PM $0.004
+3.08%
$999,853 $5,747