CROWN Token Historical Data

CROWN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0169
-0.09%
$ 4.23 million $ 29,407
Dec 23, 4 PM $ 0.0169
-0.70%
$ 4.23 million $ 29,279
Dec 23, 3 PM $ 0.017
+3.01%
$ 4.26 million $ 56,563
Dec 23, 2 PM $ 0.0165
-4.48%
$ 4.13 million $ 57,108
Dec 23, 1 PM $ 0.0173
-1.38%
$ 4.33 million $ 58,237
Dec 23, 12 PM $ 0.0176
+0.03%
$ 4.39 million $ 28,775
Dec 23, 11 AM $ 0.0176
-0.47%
$ 4.39 million $ 28,962
Dec 23, 10 AM $ 0.0176
-0.11%
$ 4.41 million $ 59,076
Dec 23, 9 AM $ 0.0177
-0.10%
$ 4.42 million $ 29,260
Dec 23, 8 AM $ 0.0177
-0.44%
$ 4.42 million $ 29,413
Dec 23, 7 AM $ 0.0178
-1.00%
$ 4.44 million $ 29,651
Dec 23, 6 AM $ 0.0179
-0.36%
$ 4.48 million $ 29,552
Dec 23, 5 AM $ 0.018
-1.52%
$ 4.52 million $ 29,534
Dec 23, 4 AM $ 0.0183
+2.07%
$ 4.57 million $ 28,493
Dec 23, 3 AM $ 0.0179
+3.95%
$ 4.48 million $ 58,582
Dec 23, 2 AM $ 0.0173
+3.77%
$ 4.31 million $ 24,539
Dec 23, 1 AM $ 0.0166
+0.72%
$ 4.16 million $ 21,593
Dec 23, 12 AM $ 0.0165
-0.57%
$ 4.13 million $ 21,196
Dec 22, 11 PM $ 0.0166
+1.14%
$ 4.14 million $ 21,170
Dec 22, 10 PM $ 0.0164
-1.80%
$ 4.11 million $ 51,685
Dec 22, 9 PM $ 0.0167
+0.07%
$ 4.18 million $ 51,462
Dec 22, 8 PM $ 0.0167
+0.54%
$ 4.18 million $ 21,030
Dec 22, 7 PM $ 0.0166
-0.92%
$ 4.15 million $ 21,006
Dec 22, 6 PM $ 0.0168
-0.24%
$ 4.19 million $ 51,469
Dec 22, 5 PM $ 0.0168
+0.26%
$ 4.2 million $ 21,536
Dec 22, 4 PM $ 0.0168
-0.48%
$ 4.19 million $ 21,694
Dec 22, 3 PM $ 0.0168
+0.82%
$ 4.21 million $ 21,524
Dec 22, 2 PM $ 0.0167
+0.11%
$ 4.18 million $ 21,024
Dec 22, 1 PM $ 0.0167
-2.37%
$ 4.17 million $ 21,032
Dec 22, 12 PM $ 0.0178
+11.20%
$ 4.45 million $ 34,323
Dec 22, 11 AM $ 0.016
-4.68%
$ 4 million $ 49,426
Dec 22, 10 AM $ 0.0168
+0.01%
$ 4.2 million $ 49,778
Dec 22, 9 AM $ 0.0168
-3.17%
$ 4.2 million $ 18,976
Dec 22, 8 AM $ 0.0177
+7.15%
$ 4.44 million $ 46,785
Dec 22, 7 AM $ 0.0166
+0.01%
$ 4.15 million $ 19,314
Dec 22, 6 AM $ 0.0166
+0.49%
$ 4.15 million $ 19,927
Dec 22, 5 AM $ 0.0165
-0.95%
$ 4.13 million $ 50,536
Dec 22, 4 AM $ 0.0167
-0.69%
$ 4.17 million $ 20,224
Dec 22, 3 AM $ 0.0168
-0.08%
$ 4.2 million $ 20,241
Dec 22, 2 AM $ 0.0169
+0.85%
$ 4.21 million $ 49,663
Dec 22, 1 AM $ 0.0167
+2.47%
$ 4.18 million $ 50,641
Dec 22, 12 AM $ 0.0163
-3.99%
$ 4.08 million $ 51,000
Dec 21, 11 PM $ 0.017
+2.27%
$ 4.25 million $ 51,002
Dec 21, 10 PM $ 0.0166
-1.81%
$ 4.15 million $ 51,342
Dec 21, 9 PM $ 0.0169
-1.55%
$ 4.23 million $ 20,996
Dec 21, 8 PM $ 0.0172
+1.62%
$ 4.29 million $ 51,269
Dec 21, 7 PM $ 0.0169
-0.25%
$ 4.23 million $ 21,527
Dec 21, 6 PM $ 0.017
-1.36%
$ 4.24 million $ 21,598
Dec 21, 5 PM $ 0.0172
+0.06%
$ 4.3 million $ 21,705
Dec 21, 4 PM $ 0.0172
-0.28%
$ 4.3 million $ 21,165