Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.004
+3.08%
$999,853 $5,747
Jun 11, 3 PM $0.00389
+2.13%
$971,664 $5,684
Jun 11, 2 PM $0.00381
+1.14%
$951,397 $5,478
Jun 11, 1 PM $0.00376
+0.91%
$940,676 $7,010
Jun 11, 12 PM $0.00373
-5.41%
$932,205 $4,873
Jun 11, 11 AM $0.00394
-0.14%
$985,360 $5,253
Jun 11, 10 AM $0.00395
+0.31%
$986,671 $5,502
Jun 11, 9 AM $0.00393
+0.57%
$983,608 $6,065
Jun 11, 8 AM $0.00391
+1.80%
$978,093 $6,708
Jun 11, 7 AM $0.00384
+0.00%
$960,823 $5,431
Jun 11, 6 AM $0.00384
+0.51%
$960,788 $5,644
Jun 11, 5 AM $0.00382
-0.22%
$955,947 $5,745
Jun 11, 4 AM $0.00388
+0.41%
$969,678 $7,839
Jun 11, 3 AM $0.00386
+0.09%
$965,753 $6,188
Jun 11, 2 AM $0.00386
-1.73%
$964,929 $6,520
Jun 11, 1 AM $0.00393
+2.04%
$981,946 $8,639
Jun 11, 12 AM $0.00385
+0.40%
$962,358 $6,717
Jun 10, 11 PM $0.00383
+0.18%
$958,538 $6,865
Jun 10, 10 PM $0.00383
+0.36%
$956,845 $6,908
Jun 10, 9 PM $0.00381
-0.41%
$953,425 $6,889
Jun 10, 8 PM $0.00383
+0.61%
$957,373 $6,632
Jun 10, 7 PM $0.00385
-0.37%
$963,742 $8,785
Jun 10, 6 PM $0.00387
-0.49%
$967,331 $8,755
Jun 10, 5 PM $0.00388
-2.88%
$969,347 $8,834
Jun 10, 4 PM $0.00399
-1.33%
$998,139 $8,598
Jun 10, 3 PM $0.00405
-0.02%
$1.01 million $8,546
Jun 10, 2 PM $0.00405
-0.07%
$1.01 million $8,535
Jun 10, 1 PM $0.00405
-2.48%
$1.01 million $8,630
Jun 10, 12 PM $0.00415
-0.51%
$1.04 million $4,937
Jun 10, 11 AM $0.00417
-0.45%
$1.04 million $8,413
Jun 10, 10 AM $0.00419
-1.05%
$1.05 million $8,388
Jun 10, 9 AM $0.00424
+3.49%
$1.06 million $8,136
Jun 10, 8 AM $0.00409
-1.38%
$1.02 million $8,425
Jun 10, 7 AM $0.00415
+0.12%
$1.04 million $9,123
Jun 10, 6 AM $0.00414
+1.16%
$1.04 million $8,754
Jun 10, 5 AM $0.00404
+1.69%
$1.01 million $10,106
Jun 10, 4 AM $0.004
+0.53%
$1 million $10,776
Jun 10, 3 AM $0.00399
+0.65%
$997,429 $11,101
Jun 10, 2 AM $0.00396
-2.93%
$990,940 $10,462
Jun 10, 1 AM $0.00408
+0.78%
$1.02 million $12,419
Jun 10, 12 AM $0.00405
+4.44%
$1.01 million $8,334
Jun 9, 11 PM $0.00388
-2.23%
$969,614 $8,987
Jun 9, 10 PM $0.00402
-0.23%
$1.01 million $9,795
Jun 9, 9 PM $0.00403
-0.08%
$1.01 million $9,824
Jun 9, 8 PM $0.00404
-0.63%
$1.01 million $9,914
Jun 9, 7 PM $0.00407
+0.84%
$1.02 million $9,892
Jun 9, 6 PM $0.00404
+1.07%
$1.01 million $9,839
Jun 9, 5 PM $0.004
-2.24%
$999,118 $14,127
Jun 9, 4 PM $0.00409
+0.38%
$1.02 million $14,228
Jun 9, 3 PM $0.00407
-0.13%
$1.02 million $14,704