CROWN Token Historical Data

CROWN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0172
-0.28%
$ 4.3 million $ 21,165
Dec 21, 3 PM $ 0.0173
+0.09%
$ 4.31 million $ 21,460
Dec 21, 2 PM $ 0.0172
-0.61%
$ 4.31 million $ 21,339
Dec 21, 1 PM $ 0.0173
-0.40%
$ 4.34 million $ 21,555
Dec 21, 12 PM $ 0.0174
+2.80%
$ 4.35 million $ 22,181
Dec 21, 11 AM $ 0.0169
-2.80%
$ 4.23 million $ 52,758
Dec 21, 10 AM $ 0.0174
+0.03%
$ 4.36 million $ 22,826
Dec 21, 9 AM $ 0.0174
+0.05%
$ 4.35 million $ 22,560
Dec 21, 8 AM $ 0.0174
+0.19%
$ 4.35 million $ 23,280
Dec 21, 7 AM $ 0.0174
-0.96%
$ 4.34 million $ 22,915
Dec 21, 6 AM $ 0.0175
+0.68%
$ 4.39 million $ 23,188
Dec 21, 5 AM $ 0.0174
+0.39%
$ 4.36 million $ 22,828
Dec 21, 4 AM $ 0.0174
-1.19%
$ 4.34 million $ 23,221
Dec 21, 3 AM $ 0.0176
-1.68%
$ 4.39 million $ 53,505
Dec 21, 2 AM $ 0.0179
+3.21%
$ 4.47 million $ 53,970
Dec 21, 1 AM $ 0.0173
+0.56%
$ 4.32 million $ 52,911
Dec 21, 12 AM $ 0.0172
+0.17%
$ 4.3 million $ 22,821
Dec 20, 11 PM $ 0.0172
-0.29%
$ 4.29 million $ 22,744
Dec 20, 10 PM $ 0.0172
-1.03%
$ 4.31 million $ 53,565
Dec 20, 9 PM $ 0.0174
-0.23%
$ 4.35 million $ 54,855
Dec 20, 8 PM $ 0.0174
+0.89%
$ 4.36 million $ 64,850
Dec 20, 7 PM $ 0.0173
-0.42%
$ 4.32 million $ 34,620
Dec 20, 6 PM $ 0.0174
-0.07%
$ 4.34 million $ 35,288
Dec 20, 5 PM $ 0.0174
-1.74%
$ 4.34 million $ 65,433
Dec 20, 4 PM $ 0.0177
-0.79%
$ 4.42 million $ 35,825
Dec 20, 3 PM $ 0.0178
-0.12%
$ 4.46 million $ 35,358
Dec 20, 2 PM $ 0.0178
-0.82%
$ 4.46 million $ 35,341
Dec 20, 1 PM $ 0.0179
+0.22%
$ 4.48 million $ 65,932
Dec 20, 12 PM $ 0.0179
+2.14%
$ 4.47 million $ 35,583
Dec 20, 11 AM $ 0.0175
-0.21%
$ 4.38 million $ 65,344
Dec 20, 10 AM $ 0.0176
-1.41%
$ 4.39 million $ 35,159
Dec 20, 9 AM $ 0.0178
+1.10%
$ 4.45 million $ 35,983
Dec 20, 8 AM $ 0.0176
-0.98%
$ 4.41 million $ 35,546
Dec 20, 7 AM $ 0.0178
+0.52%
$ 4.46 million $ 34,536
Dec 20, 6 AM $ 0.0178
+0.72%
$ 4.44 million $ 35,091
Dec 20, 5 AM $ 0.0177
+0.07%
$ 4.43 million $ 64,964
Dec 20, 4 AM $ 0.0177
-0.26%
$ 4.43 million $ 34,254
Dec 20, 3 AM $ 0.0178
+0.77%
$ 4.44 million $ 34,489
Dec 20, 2 AM $ 0.0176
+0.62%
$ 4.41 million $ 34,313
Dec 20, 1 AM $ 0.0175
-0.09%
$ 4.38 million $ 34,209
Dec 20, 12 AM $ 0.0175
-1.12%
$ 4.38 million $ 33,868
Dec 19, 11 PM $ 0.0177
-1.58%
$ 4.43 million $ 33,941
Dec 19, 10 PM $ 0.018
+2.30%
$ 4.5 million $ 63,994
Dec 19, 9 PM $ 0.0176
-5.09%
$ 4.4 million $ 22,595
Dec 19, 8 PM $ 0.0186
-0.70%
$ 4.64 million $ 21,428
Dec 19, 7 PM $ 0.0187
+1.55%
$ 4.67 million $ 51,895
Dec 19, 6 PM $ 0.0184
+0.02%
$ 4.6 million $ 20,499
Dec 19, 5 PM $ 0.0184
-0.54%
$ 4.6 million $ 51,331
Dec 19, 4 PM $ 0.0185
+0.18%
$ 4.62 million $ 21,532
Dec 19, 3 PM $ 0.0185
-0.56%
$ 4.61 million $ 21,533