CROWN Token Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0185
+0.18%
$ 4.62 million $ 21,532
Dec 19, 3 PM $ 0.0185
-0.56%
$ 4.61 million $ 21,533
Dec 19, 2 PM $ 0.0186
-0.26%
$ 4.59 million $ 21,932
Dec 19, 1 PM $ 0.0186
-0.71%
$ 4.65 million $ 21,679
Dec 19, 12 PM $ 0.0187
+0.60%
$ 4.69 million $ 51,723
Dec 19, 11 AM $ 0.0186
-1.74%
$ 4.65 million $ 51,621
Dec 19, 10 AM $ 0.019
+3.43%
$ 4.74 million $ 51,548
Dec 19, 9 AM $ 0.0183
-2.73%
$ 4.58 million $ 50,844
Dec 19, 8 AM $ 0.0188
+0.32%
$ 4.71 million $ 21,028
Dec 19, 7 AM $ 0.0188
-10.19%
$ 4.7 million $ 21,123
Dec 19, 6 AM $ 0.0217
+14.83%
$ 5.44 million $ 20,235
Dec 19, 5 AM $ 0.0189
-0.05%
$ 4.73 million $ 20,290
Dec 19, 4 AM $ 0.0189
-0.05%
$ 4.74 million $ 20,149
Dec 19, 3 AM $ 0.019
-0.26%
$ 4.73 million $ 19,563
Dec 19, 2 AM $ 0.019
+0.36%
$ 4.75 million $ 19,200
Dec 19, 1 AM $ 0.0189
-0.24%
$ 4.73 million $ 19,192
Dec 19, 12 AM $ 0.019
-0.02%
$ 4.74 million $ 19,307
Dec 18, 11 PM $ 0.019
+0.13%
$ 4.75 million $ 19,325
Dec 18, 10 PM $ 0.019
-0.54%
$ 4.74 million $ 19,298
Dec 18, 9 PM $ 0.0191
+0.05%
$ 4.77 million $ 20,228
Dec 18, 8 PM $ 0.0191
-0.30%
$ 4.76 million $ 20,219
Dec 18, 7 PM $ 0.0191
-0.09%
$ 4.78 million $ 20,689
Dec 18, 6 PM $ 0.0191
+0.07%
$ 4.78 million $ 21,345
Dec 18, 5 PM $ 0.0191
-2.27%
$ 4.78 million $ 21,940
Dec 18, 4 PM $ 0.0196
-0.09%
$ 4.89 million $ 21,961
Dec 18, 3 PM $ 0.0196
-0.09%
$ 4.89 million $ 26,535
Dec 18, 2 PM $ 0.0196
+1.87%
$ 4.9 million $ 9,691
Dec 18, 1 PM $ 0.0192
+0.69%
$ 4.81 million $ 29,697
Dec 18, 12 PM $ 0.0191
+0.00%
$ 4.78 million $ 29,669
Dec 18, 11 AM $ 0.0191
-0.76%
$ 4.78 million $ 29,570
Dec 18, 10 AM $ 0.0192
+0.20%
$ 4.81 million $ 31,256
Dec 18, 9 AM $ 0.0192
+0.55%
$ 4.8 million $ 31,419
Dec 18, 8 AM $ 0.0191
+0.40%
$ 4.78 million $ 31,729
Dec 18, 7 AM $ 0.019
-0.58%
$ 4.76 million $ 31,356
Dec 18, 6 AM $ 0.0191
+0.07%
$ 4.78 million $ 17,150
Dec 18, 5 AM $ 0.0191
-0.62%
$ 4.78 million $ 17,088
Dec 18, 4 AM $ 0.0192
+0.21%
$ 4.81 million $ 17,178
Dec 18, 3 AM $ 0.0192
-0.18%
$ 4.8 million $ 17,239
Dec 18, 2 AM $ 0.0192
-1.50%
$ 4.81 million $ 17,388
Dec 18, 1 AM $ 0.0195
+0.06%
$ 4.88 million $ 17,457
Dec 18, 12 AM $ 0.0195
+0.36%
$ 4.88 million $ 17,530
Dec 17, 11 PM $ 0.0194
-0.01%
$ 4.86 million $ 19,327
Dec 17, 10 PM $ 0.0194
+1.26%
$ 4.86 million $ 20,310
Dec 17, 9 PM $ 0.0192
+0.79%
$ 4.8 million $ 19,185
Dec 17, 8 PM $ 0.0191
-1.64%
$ 4.76 million $ 19,432
Dec 17, 7 PM $ 0.0194
+1.33%
$ 4.84 million $ 18,653
Dec 17, 6 PM $ 0.0191
+0.52%
$ 4.78 million $ 18,625
Dec 17, 5 PM $ 0.019
-1.30%
$ 4.75 million $ 18,677
Dec 17, 4 PM $ 0.0193
-14.78%
$ 4.82 million $ 18,781
Dec 17, 3 PM $ 0.0237
+8.20%
$ 5.93 million $ 40,597