Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.00407
-0.13%
$1.02 million $14,704
Jun 9, 2 PM $0.00408
-0.64%
$1.02 million $14,831
Jun 9, 1 PM $0.0041
-2.42%
$1.03 million $14,890
Jun 9, 12 PM $0.00421
-0.83%
$1.05 million $10,064
Jun 9, 11 AM $0.00424
+3.38%
$1.06 million $10,066
Jun 9, 10 AM $0.00397
+0.88%
$991,700 $9,757
Jun 9, 9 AM $0.00393
-3.77%
$983,001 $6,746
Jun 9, 8 AM $0.00407
+0.63%
$1.02 million $10,821
Jun 9, 7 AM $0.00414
+2.22%
$1.03 million $5,859
Jun 9, 6 AM $0.00405
+1.90%
$1.01 million $11,117
Jun 9, 5 AM $0.00396
+0.49%
$989,973 $8,636
Jun 9, 4 AM $0.00394
+5.67%
$985,162 $13,175
Jun 9, 3 AM $0.00373
-8.39%
$932,314 $12,155
Jun 9, 2 AM $0.00407
-5.02%
$1.02 million $8,934
Jun 9, 1 AM $0.00429
-1.10%
$1.07 million $8,343
Jun 9, 12 AM $0.0044
-1.23%
$1.1 million $12,735
Jun 8, 11 PM $0.00446
-8.34%
$1.11 million $11,023
Jun 8, 10 PM $0.00487
-0.29%
$1.22 million $10,974
Jun 8, 9 PM $0.00488
+1.55%
$1.22 million $10,935
Jun 8, 8 PM $0.0048
-0.04%
$1.2 million $10,782
Jun 8, 7 PM $0.00481
+0.61%
$1.2 million $10,963
Jun 8, 6 PM $0.00478
+0.99%
$1.19 million $10,903
Jun 8, 5 PM $0.00473
-0.36%
$1.18 million $10,711
Jun 8, 4 PM $0.00468
-0.21%
$1.17 million $10,189
Jun 8, 3 PM $0.0046
+2.34%
$1.15 million $6,238
Jun 8, 2 PM $0.00449
+0.09%
$1.12 million $6,007
Jun 8, 1 PM $0.00467
+6.39%
$1.17 million $9,640
Jun 8, 12 PM $0.00455
-3.21%
$1.14 million $9,739
Jun 8, 11 AM $0.00452
-5.14%
$1.13 million $5,916
Jun 8, 10 AM $0.00478
-3.89%
$1.19 million $7,501
Jun 8, 9 AM $0.00497
+3.54%
$1.24 million $5,737
Jun 8, 8 AM $0.0048
-0.51%
$1.2 million $3,049
Jun 8, 7 AM $0.00463
-0.69%
$1.16 million $5,974
Jun 8, 6 AM $0.00466
+2.89%
$1.16 million $5,549
Jun 8, 5 AM $0.00453
-0.20%
$1.13 million $3,000
Jun 8, 4 AM $0.00454
+9.29%
$1.13 million $7,493
Jun 8, 3 AM $0.00415
-0.72%
$1.04 million $7,462
Jun 8, 2 AM $0.00418
-3.51%
$1.05 million $7,429
Jun 8, 1 AM $0.00434
-2.58%
$1.08 million $5,764
Jun 8, 12 AM $0.00445
-0.22%
$1.11 million $9,315
Jun 7, 11 PM $0.00446
-0.01%
$1.12 million $9,575
Jun 7, 10 PM $0.00446
+1.86%
$1.12 million $9,786
Jun 7, 9 PM $0.00438
-1.87%
$1.1 million $9,709
Jun 7, 8 PM $0.00447
+4.67%
$1.12 million $9,745
Jun 7, 7 PM $0.00427
-1.29%
$1.07 million $7,334
Jun 7, 6 PM $0.00432
+0.48%
$1.08 million $7,347
Jun 7, 5 PM $0.0043
-1.31%
$1.08 million $7,371
Jun 7, 4 PM $0.00436
-0.30%
$1.09 million $7,704
Jun 7, 3 PM $0.00431
+4.48%
$1.08 million $10,244
Jun 7, 2 PM $0.00413
-0.10%
$1.03 million $10,017