CROWN Token Historical Data

CROWN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0193
-14.78%
$ 4.82 million $ 18,781
Dec 17, 3 PM $ 0.0237
+8.20%
$ 5.93 million $ 40,597
Dec 17, 2 PM $ 0.0219
+13.09%
$ 5.48 million $ 44,452
Dec 17, 1 PM $ 0.0194
-1.37%
$ 4.85 million $ 14,458
Dec 17, 12 PM $ 0.0197
-1.03%
$ 4.92 million $ 14,549
Dec 17, 11 AM $ 0.0199
-1.27%
$ 4.96 million $ 14,220
Dec 17, 10 AM $ 0.0201
-0.81%
$ 5.03 million $ 13,184
Dec 17, 9 AM $ 0.0203
+0.63%
$ 5.07 million $ 13,296
Dec 17, 8 AM $ 0.0202
+0.28%
$ 5.04 million $ 13,262
Dec 17, 7 AM $ 0.0201
-0.20%
$ 5.02 million $ 13,937
Dec 17, 6 AM $ 0.0201
+0.31%
$ 5.03 million $ 14,314
Dec 17, 5 AM $ 0.0201
-1.54%
$ 5.02 million $ 14,397
Dec 17, 4 AM $ 0.0204
-0.85%
$ 5.1 million $ 14,547
Dec 17, 3 AM $ 0.0206
+2.26%
$ 5.14 million $ 14,726
Dec 17, 2 AM $ 0.0201
-1.65%
$ 5.03 million $ 14,753
Dec 17, 1 AM $ 0.0204
-0.13%
$ 5.11 million $ 15,423
Dec 17, 12 AM $ 0.0205
+0.61%
$ 5.12 million $ 13,708
Dec 16, 11 PM $ 0.0203
+3.50%
$ 5.09 million $ 16,105
Dec 16, 10 PM $ 0.0197
-12.24%
$ 4.91 million $ 13,515
Dec 16, 9 PM $ 0.0232
-1.28%
$ 5.8 million $ 30,195
Dec 16, 8 PM $ 0.0236
-4.07%
$ 5.9 million $ 30,213
Dec 16, 7 PM $ 0.0238
-2.46%
$ 5.95 million $ 30,202
Dec 16, 6 PM $ 0.0233
-8.63%
$ 5.83 million $ 30,185
Dec 16, 5 PM $ 0.0259
-1.15%
$ 6.47 million $ 30,200
Dec 16, 4 PM $ 0.0266
+4.31%
$ 6.65 million $ 30,283
Dec 16, 3 PM $ 0.0265
+21.69%
$ 6.62 million $ 30,213
Dec 16, 2 PM $ 0.0218
+10.30%
$ 5.44 million $ 59,209
Dec 16, 1 PM $ 0.0197
-3.30%
$ 4.94 million $ 28,643
Dec 16, 12 PM $ 0.0204
-1.14%
$ 5.1 million $ 32,239
Dec 16, 11 AM $ 0.0207
+1.41%
$ 5.16 million $ 32,142
Dec 16, 10 AM $ 0.0204
+1.44%
$ 5.09 million $ 31,049
Dec 16, 9 AM $ 0.0201
+0.18%
$ 5.02 million $ 30,941
Dec 16, 8 AM $ 0.02
-3.29%
$ 5.01 million $ 30,525
Dec 16, 7 AM $ 0.0207
+0.83%
$ 5.18 million $ 29,418
Dec 16, 6 AM $ 0.0206
+0.68%
$ 5.14 million $ 29,611
Dec 16, 5 AM $ 0.0204
+2.81%
$ 5.1 million $ 29,328
Dec 16, 4 AM $ 0.0199
-1.69%
$ 4.96 million $ 28,937
Dec 16, 3 AM $ 0.0202
+0.89%
$ 5.05 million $ 28,931
Dec 16, 2 AM $ 0.02
+0.03%
$ 5 million $ 30,235
Dec 16, 1 AM $ 0.02
-1.15%
$ 5 million $ 29,689
Dec 16, 12 AM $ 0.0202
+0.34%
$ 5.06 million $ 29,433
Dec 15, 11 PM $ 0.0202
-0.39%
$ 5.05 million $ 29,560
Dec 15, 10 PM $ 0.0203
-0.01%
$ 5.06 million $ 28,278
Dec 15, 9 PM $ 0.0213
+0.65%
$ 5.32 million $ 15,884
Dec 15, 8 PM $ 0.022
+3.35%
$ 5.51 million $ 47,648
Dec 15, 7 PM $ 0.0213
-8.23%
$ 5.33 million $ 17,190
Dec 15, 6 PM $ 0.0232
+6.03%
$ 5.81 million $ 14,972
Dec 15, 5 PM $ 0.0219
+1.65%
$ 5.48 million $ 13,905
Dec 15, 4 PM $ 0.0216
-5.02%
$ 5.39 million $ 43,848
Dec 15, 3 PM $ 0.0247
-0.71%
$ 6.17 million $ 30,524