Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00413
-0.10%
$1.03 million $10,017
Jun 7, 1 PM $0.00413
-7.80%
$1.03 million $10,017
Jun 7, 12 PM $0.00448
+11.46%
$1.12 million $5,170
Jun 7, 11 AM $0.00402
-0.47%
$1 million $9,410
Jun 7, 10 AM $0.00404
-0.05%
$1.01 million $9,559
Jun 7, 9 AM $0.00404
-0.69%
$1.01 million $10,799
Jun 7, 8 AM $0.004
-6.95%
$1 million $10,929
Jun 7, 7 AM $0.00431
+2.35%
$1.08 million $7,812
Jun 7, 6 AM $0.00421
+1.73%
$1.05 million $10,606
Jun 7, 5 AM $0.00413
+1.57%
$1.03 million $10,474
Jun 7, 4 AM $0.00407
-4.07%
$1.02 million $8,443
Jun 7, 3 AM $0.00424
-9.96%
$1.06 million $5,841
Jun 7, 2 AM $0.00471
-4.65%
$1.18 million $10,327
Jun 7, 1 AM $0.00478
-10.29%
$1.19 million $10,163
Jun 7, 12 AM $0.00526
-2.00%
$1.31 million $9,316
Jun 6, 11 PM $0.00536
-2.32%
$1.34 million $12,837
Jun 6, 10 PM $0.00549
+3.04%
$1.37 million $8,451
Jun 6, 9 PM $0.00533
+0.03%
$1.33 million $12,484
Jun 6, 8 PM $0.00536
-0.31%
$1.34 million $12,388
Jun 6, 7 PM $0.00538
+0.34%
$1.34 million $10,666
Jun 6, 6 PM $0.00536
+5.63%
$1.34 million $11,808
Jun 6, 5 PM $0.00507
+0.88%
$1.27 million $9,773
Jun 6, 4 PM $0.00503
+0.54%
$1.26 million $7,637
Jun 6, 3 PM $0.005
+2.38%
$1.25 million $8,269
Jun 6, 2 PM $0.00489
+0.11%
$1.22 million $8,315
Jun 6, 1 PM $0.00488
-1.13%
$1.22 million $8,353
Jun 6, 12 PM $0.00494
+0.17%
$1.23 million $8,304
Jun 6, 11 AM $0.00493
-2.71%
$1.23 million $8,212
Jun 6, 10 AM $0.00507
-2.57%
$1.27 million $7,911
Jun 6, 9 AM $0.00593
+0.84%
$1.48 million $6,188
Jun 6, 8 AM $0.00588
+0.30%
$1.47 million $6,087
Jun 6, 7 AM $0.00587
+0.82%
$1.47 million $3,871
Jun 6, 6 AM $0.00582
+0.47%
$1.45 million $6,474
Jun 6, 5 AM $0.00579
-1.13%
$1.45 million $6,519
Jun 6, 4 AM $0.00586
-2.48%
$1.46 million $7,377
Jun 6, 3 AM $0.00601
-0.07%
$1.5 million $8,632
Jun 6, 2 AM $0.00601
+0.02%
$1.5 million $8,660
Jun 6, 1 AM $0.00601
-0.09%
$1.5 million $9,264
Jun 6, 12 AM $0.00601
+0.13%
$1.5 million $9,433
Jun 5, 11 PM $0.00601
-0.13%
$1.5 million $9,441
Jun 5, 10 PM $0.00599
+0.07%
$1.5 million $9,406
Jun 5, 9 PM $0.00598
+0.55%
$1.5 million $9,535
Jun 5, 8 PM $0.00594
-0.66%
$1.49 million $9,535
Jun 5, 7 PM $0.00598
+0.01%
$1.5 million $9,374
Jun 5, 6 PM $0.00598
+1.02%
$1.49 million $9,163
Jun 5, 5 PM $0.00592
-1.50%
$1.48 million $9,298
Jun 5, 4 PM $0.00601
-0.27%
$1.5 million $10,309
Jun 5, 3 PM $0.00601
-1.79%
$1.5 million $10,385
Jun 5, 2 PM $0.00613
-0.59%
$1.53 million $11,076
Jun 5, 1 PM $0.00616
-0.03%
$1.54 million $11,339