CROWN Token Historical Data

CROWN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0219
+1.65%
$ 5.48 million $ 13,905
Dec 15, 4 PM $ 0.0216
-5.02%
$ 5.39 million $ 43,848
Dec 15, 3 PM $ 0.0247
-0.71%
$ 6.17 million $ 30,524
Dec 15, 2 PM $ 0.0249
+9.98%
$ 6.21 million $ 43,604
Dec 15, 1 PM $ 0.0226
+3.13%
$ 5.65 million $ 11,531
Dec 15, 12 PM $ 0.0219
-0.54%
$ 5.48 million $ 39,235
Dec 15, 11 AM $ 0.022
-1.36%
$ 5.51 million $ 9,361
Dec 15, 10 AM $ 0.0223
+0.49%
$ 5.58 million $ 9,261
Dec 15, 9 AM $ 0.0222
+0.99%
$ 5.56 million $ 39,781
Dec 15, 8 AM $ 0.022
+0.13%
$ 5.5 million $ 39,763
Dec 15, 7 AM $ 0.022
+0.12%
$ 5.49 million $ 9,552
Dec 15, 6 AM $ 0.022
+0.16%
$ 5.49 million $ 9,533
Dec 15, 5 AM $ 0.0219
-5.13%
$ 5.48 million $ 9,466
Dec 15, 4 AM $ 0.0231
+2.27%
$ 5.78 million $ 39,778
Dec 15, 3 AM $ 0.0226
-0.24%
$ 5.65 million $ 39,646
Dec 15, 2 AM $ 0.0226
-1.61%
$ 5.66 million $ 8,655
Dec 15, 1 AM $ 0.023
+5.18%
$ 5.75 million $ 38,515
Dec 15, 12 AM $ 0.0219
-1.10%
$ 5.47 million $ 41,580
Dec 14, 11 PM $ 0.0221
-2.78%
$ 5.53 million $ 11,457
Dec 14, 10 PM $ 0.0228
+3.91%
$ 5.69 million $ 42,247
Dec 14, 9 PM $ 0.0219
-2.06%
$ 5.48 million $ 41,715
Dec 14, 8 PM $ 0.0224
-0.73%
$ 5.59 million $ 11,644
Dec 14, 7 PM $ 0.0225
-1.34%
$ 5.63 million $ 11,668
Dec 14, 6 PM $ 0.0228
+2.62%
$ 5.71 million $ 41,668
Dec 14, 5 PM $ 0.0223
-2.06%
$ 5.56 million $ 12,507
Dec 14, 4 PM $ 0.0227
+0.91%
$ 5.68 million $ 46,538
Dec 14, 3 PM $ 0.0225
-2.18%
$ 5.63 million $ 18,407
Dec 14, 2 PM $ 0.0233
+2.63%
$ 5.81 million $ 47,564
Dec 14, 1 PM $ 0.0231
+0.01%
$ 5.77 million $ 48,127
Dec 14, 12 PM $ 0.0225
-1.71%
$ 5.62 million $ 48,592
Dec 14, 11 AM $ 0.0223
-3.37%
$ 5.58 million $ 48,298
Dec 14, 10 AM $ 0.0231
+1.14%
$ 5.77 million $ 18,224
Dec 14, 9 AM $ 0.0228
-0.56%
$ 5.71 million $ 18,004
Dec 14, 8 AM $ 0.023
+0.29%
$ 5.74 million $ 18,262
Dec 14, 7 AM $ 0.0229
-1.39%
$ 5.72 million $ 18,195
Dec 14, 6 AM $ 0.0232
-2.52%
$ 5.81 million $ 18,338
Dec 14, 5 AM $ 0.0238
+4.85%
$ 5.96 million $ 48,472
Dec 14, 4 AM $ 0.0227
-0.96%
$ 5.68 million $ 48,614
Dec 14, 3 AM $ 0.0229
-3.13%
$ 5.74 million $ 18,585
Dec 14, 2 AM $ 0.0237
+0.74%
$ 5.8 million $ 48,935
Dec 14, 1 AM $ 0.0235
+1.65%
$ 5.88 million $ 18,709
Dec 14, 12 AM $ 0.0231
+0.97%
$ 5.78 million $ 47,158
Dec 13, 11 PM $ 0.0229
+1.96%
$ 5.73 million $ 16,784
Dec 13, 10 PM $ 0.0225
-0.54%
$ 5.62 million $ 16,517
Dec 13, 9 PM $ 0.0226
-0.44%
$ 5.65 million $ 16,127
Dec 13, 8 PM $ 0.0227
-2.87%
$ 5.67 million $ 17,168
Dec 13, 7 PM $ 0.0234
+2.28%
$ 5.84 million $ 18,419
Dec 13, 6 PM $ 0.0228
-3.08%
$ 5.71 million $ 18,849
Dec 13, 5 PM $ 0.0236
+5.24%
$ 5.89 million $ 48,642
Dec 13, 4 PM $ 0.0224
-5.88%
$ 5.6 million $ 65,641