Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00616
-0.03%
$1.54 million $11,339
Jun 5, 12 PM $0.00616
+0.00%
$1.54 million $11,369
Jun 5, 11 AM $0.00616
-0.82%
$1.54 million $11,416
Jun 5, 10 AM $0.00622
-0.27%
$1.55 million $12,354
Jun 5, 9 AM $0.00621
+0.32%
$1.55 million $15,694
Jun 5, 8 AM $0.00619
+0.28%
$1.55 million $17,044
Jun 5, 7 AM $0.00618
+2.86%
$1.54 million $17,095
Jun 5, 6 AM $0.006
-0.72%
$1.5 million $16,761
Jun 5, 5 AM $0.00605
-0.82%
$1.51 million $16,846
Jun 5, 4 AM $0.0061
+3.20%
$1.52 million $16,589
Jun 5, 3 AM $0.00591
-1.03%
$1.48 million $14,855
Jun 5, 2 AM $0.00597
+0.92%
$1.49 million $14,890
Jun 5, 1 AM $0.00592
-4.89%
$1.48 million $14,318
Jun 5, 12 AM $0.00617
-1.05%
$1.54 million $14,147
Jun 4, 11 PM $0.00623
+1.76%
$1.56 million $11,432
Jun 4, 10 PM $0.00612
+0.78%
$1.53 million $13,413
Jun 4, 9 PM $0.00608
-0.02%
$1.52 million $13,246
Jun 4, 8 PM $0.00608
-0.11%
$1.52 million $13,654
Jun 4, 7 PM $0.00608
+3.29%
$1.52 million $13,478
Jun 4, 6 PM $0.00589
-3.74%
$1.47 million $8,188
Jun 4, 5 PM $0.00612
+1.57%
$1.53 million $13,022
Jun 4, 4 PM $0.00603
+0.32%
$1.51 million $11,448
Jun 4, 3 PM $0.00601
+1.06%
$1.5 million $10,697
Jun 4, 2 PM $0.00602
-1.00%
$1.51 million $9,661
Jun 4, 1 PM $0.00609
-0.65%
$1.52 million $9,366
Jun 4, 12 PM $0.00613
+0.11%
$1.53 million $9,344
Jun 4, 11 AM $0.00612
+4.47%
$1.53 million $9,327
Jun 4, 10 AM $0.00597
+0.98%
$1.49 million $8,388
Jun 4, 9 AM $0.00591
-4.62%
$1.48 million $5,767
Jun 4, 8 AM $0.0062
+0.97%
$1.55 million $3,849
Jun 4, 7 AM $0.00614
-0.66%
$1.53 million $3,798
Jun 4, 6 AM $0.00621
+0.21%
$1.55 million $3,875
Jun 4, 5 AM $0.0062
+0.80%
$1.55 million $3,855
Jun 4, 4 AM $0.00615
-1.31%
$1.54 million $3,705
Jun 4, 3 AM $0.00623
+0.17%
$1.56 million $3,589
Jun 4, 2 AM $0.00622
+0.05%
$1.56 million $3,808
Jun 4, 1 AM $0.00622
-0.45%
$1.55 million $4,222
Jun 4, 12 AM $0.00625
-0.36%
$1.56 million $4,235
Jun 3, 11 PM $0.00627
+0.27%
$1.57 million $4,301
Jun 3, 10 PM $0.00625
-0.11%
$1.56 million $4,456
Jun 3, 9 PM $0.00626
+0.02%
$1.56 million $4,585
Jun 3, 8 PM $0.00626
-0.66%
$1.56 million $4,546
Jun 3, 7 PM $0.0063
-0.91%
$1.57 million $6,483
Jun 3, 6 PM $0.00636
+0.64%
$1.59 million $7,344
Jun 3, 5 PM $0.00632
+0.01%
$1.58 million $7,464
Jun 3, 4 PM $0.00632
-1.01%
$1.58 million $7,569
Jun 3, 3 PM $0.00638
+0.99%
$1.6 million $7,728
Jun 3, 2 PM $0.00632
+0.02%
$1.58 million $7,617
Jun 3, 1 PM $0.00632
+0.01%
$1.58 million $7,349
Jun 3, 12 PM $0.00632
-0.03%
$1.58 million $7,354