CROWN Token Historical Data

CROWN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0224
-5.88%
$ 5.6 million $ 65,641
Dec 13, 3 PM $ 0.0238
+2.91%
$ 5.95 million $ 77,469
Dec 13, 2 PM $ 0.0231
-1.87%
$ 5.78 million $ 78,222
Dec 13, 1 PM $ 0.0236
-1.96%
$ 5.89 million $ 47,214
Dec 13, 12 PM $ 0.024
+3.15%
$ 6.01 million $ 76,773
Dec 13, 11 AM $ 0.0233
-0.36%
$ 5.82 million $ 76,687
Dec 13, 10 AM $ 0.0234
-1.16%
$ 5.84 million $ 46,776
Dec 13, 9 AM $ 0.0236
-0.24%
$ 5.91 million $ 46,660
Dec 13, 8 AM $ 0.0237
+2.22%
$ 5.93 million $ 46,547
Dec 13, 7 AM $ 0.0232
-1.82%
$ 5.8 million $ 46,072
Dec 13, 6 AM $ 0.0236
+1.05%
$ 5.91 million $ 42,004
Dec 13, 5 AM $ 0.0234
-1.55%
$ 5.85 million $ 77,541
Dec 13, 4 AM $ 0.0238
+1.74%
$ 5.94 million $ 77,360
Dec 13, 3 AM $ 0.0233
+1.57%
$ 5.84 million $ 47,161
Dec 13, 2 AM $ 0.023
+0.22%
$ 5.75 million $ 47,097
Dec 13, 1 AM $ 0.0229
-3.59%
$ 5.73 million $ 47,966
Dec 13, 12 AM $ 0.0238
+0.89%
$ 5.95 million $ 78,427
Dec 12, 11 PM $ 0.0236
-0.28%
$ 5.89 million $ 46,535
Dec 12, 10 PM $ 0.0236
+1.23%
$ 5.91 million $ 47,797
Dec 12, 9 PM $ 0.0234
+0.11%
$ 5.84 million $ 79,231
Dec 12, 8 PM $ 0.0233
-1.94%
$ 5.83 million $ 87,324
Dec 12, 7 PM $ 0.0238
-1.64%
$ 5.95 million $ 64,746
Dec 12, 6 PM $ 0.0242
+0.73%
$ 6.05 million $ 68,374
Dec 12, 5 PM $ 0.024
+1.06%
$ 6 million $ 97,754
Dec 12, 4 PM $ 0.0274
+15.88%
$ 6.86 million $ 92,653
Dec 12, 3 PM $ 0.0239
+1.63%
$ 5.96 million $ 68,839
Dec 12, 2 PM $ 0.0241
+3.77%
$ 6.01 million $ 70,298
Dec 12, 1 PM $ 0.0232
+1.06%
$ 5.8 million $ 40,842
Dec 12, 12 PM $ 0.0232
+0.84%
$ 5.79 million $ 70,955
Dec 12, 11 AM $ 0.023
-0.67%
$ 5.75 million $ 71,216
Dec 12, 10 AM $ 0.0231
+2.03%
$ 5.78 million $ 71,097
Dec 12, 9 AM $ 0.0227
-2.50%
$ 5.72 million $ 71,359
Dec 12, 8 AM $ 0.0233
-1.08%
$ 5.82 million $ 71,637
Dec 12, 7 AM $ 0.0235
+3.32%
$ 5.88 million $ 71,242
Dec 12, 6 AM $ 0.0228
+0.37%
$ 5.69 million $ 71,803
Dec 12, 5 AM $ 0.0227
+2.13%
$ 5.67 million $ 38,236
Dec 12, 4 AM $ 0.0222
-0.80%
$ 5.55 million $ 40,727
Dec 12, 3 AM $ 0.0224
-0.19%
$ 5.6 million $ 41,183
Dec 12, 2 AM $ 0.0224
-1.83%
$ 5.61 million $ 41,130
Dec 12, 1 AM $ 0.0228
+5.03%
$ 5.71 million $ 71,310
Dec 12, 12 AM $ 0.0218
-0.88%
$ 5.44 million $ 70,591
Dec 11, 11 PM $ 0.0219
+0.06%
$ 5.49 million $ 40,024
Dec 11, 10 PM $ 0.0219
+0.57%
$ 5.48 million $ 38,644
Dec 11, 9 PM $ 0.0218
-7.42%
$ 5.45 million $ 36,797
Dec 11, 8 PM $ 0.0248
+7.92%
$ 6.2 million $ 57,319
Dec 11, 7 PM $ 0.023
-1.56%
$ 5.59 million $ 23,754
Dec 11, 6 PM $ 0.0233
+16.94%
$ 5.83 million $ 4,046
Dec 11, 5 PM $ 0.0199
-1.20%
$ 4.99 million $ 40,887
Dec 11, 4 PM $ 0.0202
-3.32%
$ 5.05 million $ 13,253
Dec 11, 3 PM $ 0.0209
+1.77%
$ 5.22 million $ 43,349