Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.00632
-0.03%
$1.58 million $7,354
Jun 3, 11 AM $0.00632
+0.02%
$1.58 million $7,358
Jun 3, 10 AM $0.00632
+0.37%
$1.58 million $7,397
Jun 3, 9 AM $0.00629
+0.02%
$1.57 million $7,323
Jun 3, 8 AM $0.00629
-0.59%
$1.57 million $7,373
Jun 3, 7 AM $0.00633
+1.13%
$1.58 million $7,422
Jun 3, 6 AM $0.00626
-0.64%
$1.56 million $7,601
Jun 3, 5 AM $0.0063
+0.27%
$1.57 million $8,235
Jun 3, 4 AM $0.00628
-0.24%
$1.57 million $8,283
Jun 3, 3 AM $0.0063
+0.02%
$1.57 million $8,270
Jun 3, 2 AM $0.0063
+1.01%
$1.57 million $8,263
Jun 3, 1 AM $0.00623
-0.38%
$1.56 million $7,786
Jun 3, 12 AM $0.00626
+0.57%
$1.56 million $7,444
Jun 2, 11 PM $0.00622
-0.67%
$1.56 million $7,495
Jun 2, 10 PM $0.00626
+2.11%
$1.57 million $7,754
Jun 2, 9 PM $0.00613
-2.77%
$1.53 million $4,858
Jun 2, 8 PM $0.00631
+1.20%
$1.58 million $7,586
Jun 2, 7 PM $0.00618
-2.99%
$1.54 million $6,041
Jun 2, 6 PM $0.00618
-0.04%
$1.55 million $3,353
Jun 2, 5 PM $0.00618
+0.68%
$1.55 million $3,358
Jun 2, 4 PM $0.00614
-0.50%
$1.54 million $5,148
Jun 2, 3 PM $0.00617
-1.70%
$1.54 million $4,941
Jun 2, 2 PM $0.00628
-0.33%
$1.57 million $4,949
Jun 2, 1 PM $0.0063
-0.01%
$1.57 million $4,942
Jun 2, 12 PM $0.0063
-0.03%
$1.58 million $4,948
Jun 2, 11 AM $0.0063
+0.42%
$1.58 million $4,912
Jun 2, 10 AM $0.00628
-0.30%
$1.57 million $4,885
Jun 2, 9 AM $0.00629
+0.20%
$1.57 million $4,858
Jun 2, 8 AM $0.00628
-0.25%
$1.57 million $4,821
Jun 2, 7 AM $0.0063
+0.27%
$1.57 million $4,767
Jun 2, 6 AM $0.00628
+2.04%
$1.57 million $4,753
Jun 2, 5 AM $0.00616
+0.02%
$1.54 million $4,120
Jun 2, 4 AM $0.00615
-0.07%
$1.54 million $4,140
Jun 2, 3 AM $0.00616
+0.07%
$1.54 million $4,205
Jun 2, 2 AM $0.00615
-0.34%
$1.54 million $4,350
Jun 2, 1 AM $0.00618
+0.16%
$1.54 million $4,770
Jun 2, 12 AM $0.00617
-1.47%
$1.54 million $5,067
Jun 1, 11 PM $0.00626
+2.25%
$1.56 million $5,085
Jun 1, 10 PM $0.00612
-2.68%
$1.53 million $5,000
Jun 1, 9 PM $0.00629
-0.07%
$1.57 million $4,797
Jun 1, 8 PM $0.00629
+0.11%
$1.57 million $4,925
Jun 1, 7 PM $0.00629
+2.33%
$1.57 million $5,026
Jun 1, 6 PM $0.00614
-0.03%
$1.54 million $5,115
Jun 1, 5 PM $0.00615
-0.28%
$1.54 million $5,174
Jun 1, 4 PM $0.00616
-0.16%
$1.54 million $5,443
Jun 1, 3 PM $0.00617
-1.08%
$1.54 million $5,559
Jun 1, 2 PM $0.00624
-0.10%
$1.56 million $5,518
Jun 1, 1 PM $0.00625
+0.08%
$1.56 million $5,810
Jun 1, 12 PM $0.00624
+0.31%
$1.56 million $5,829
Jun 1, 11 AM $0.00622
-0.60%
$1.56 million $6,471