CROWN Token Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00553
-6.53%
$ 1.38 million $ 327
Jul 21, 2 PM $ 0.00592
+2.70%
$ 1.48 million $ 473
Jul 21, 1 PM $ 0.00576
+0.22%
$ 1.44 million $ 375
Jul 21, 12 PM $ 0.00575
+0.00%
$ 1.44 million $ 407
Jul 21, 11 AM $ 0.00575
+0.00%
$ 1.44 million $ 418
Jul 21, 10 AM $ 0.00575
+0.00%
$ 1.44 million $ 418
Jul 21, 9 AM $ 0.00575
+0.00%
$ 1.44 million $ 418
Jul 21, 8 AM $ 0.00575
+0.00%
$ 1.44 million $ 647
Jul 21, 7 AM $ 0.00575
+2.77%
$ 1.44 million $ 647
Jul 21, 6 AM $ 0.0056
+0.10%
$ 1.4 million $ 597
Jul 21, 5 AM $ 0.00559
-0.58%
$ 1.4 million $ 569
Jul 21, 4 AM $ 0.00562
-0.07%
$ 1.41 million $ 569
Jul 21, 3 AM $ 0.00563
+1.70%
$ 1.41 million $ 570
Jul 21, 2 AM $ 0.00553
-1.92%
$ 1.38 million $ 573
Jul 21, 1 AM $ 0.00564
+0.91%
$ 1.41 million $ 573
Jul 21, 12 AM $ 0.00559
-2.79%
$ 1.4 million $ 577
Jul 20, 11 PM $ 0.00575
+0.56%
$ 1.44 million $ 577
Jul 20, 10 PM $ 0.00572
+0.03%
$ 1.43 million $ 577
Jul 20, 9 PM $ 0.00572
-0.18%
$ 1.43 million $ 577
Jul 20, 8 PM $ 0.00573
-1.93%
$ 1.43 million $ 584
Jul 20, 7 PM $ 0.00584
-0.13%
$ 1.46 million $ 569
Jul 20, 6 PM $ 0.00585
-1.35%
$ 1.46 million $ 568
Jul 20, 5 PM $ 0.00593
-0.91%
$ 1.48 million $ 537
Jul 20, 4 PM $ 0.00598
+0.69%
$ 1.5 million $ 303
Jul 20, 3 PM $ 0.00594
+0.44%
$ 1.49 million $ 410
Jul 20, 2 PM $ 0.00592
+6.80%
$ 1.48 million $ 471
Jul 20, 1 PM $ 0.00554
+2.28%
$ 1.38 million $ 288
Jul 20, 12 PM $ 0.00542
+3.93%
$ 1.35 million $ 91
Jul 20, 11 AM $ 0.00521
+0.00%
$ 1.3 million $ 80
Jul 20, 10 AM $ 0.00521
+0.00%
$ 1.3 million $ 80
Jul 20, 9 AM $ 0.00521
+0.00%
$ 1.3 million $ 277
Jul 20, 8 AM $ 0.00521
+0.00%
$ 1.3 million $ 278
Jul 20, 7 AM $ 0.00521
-2.01%
$ 1.3 million $ 282
Jul 20, 6 AM $ 0.00532
+0.00%
$ 1.33 million $ 278
Jul 20, 5 AM $ 0.00532
-2.09%
$ 1.33 million $ 343
Jul 20, 4 AM $ 0.00543
+0.00%
$ 1.36 million $ 343
Jul 20, 3 AM $ 0.00543
+0.18%
$ 1.36 million $ 343
Jul 20, 2 AM $ 0.00542
-0.79%
$ 1.36 million $ 342
Jul 20, 1 AM $ 0.00546
+0.98%
$ 1.37 million $ 338
Jul 20, 12 AM $ 0.00541
+1.06%
$ 1.35 million $ 624
Jul 19, 11 PM $ 0.00536
+0.00%
$ 1.34 million $ 682
Jul 19, 10 PM $ 0.00536
+0.20%
$ 1.34 million $ 680
Jul 19, 9 PM $ 0.00534
-2.13%
$ 1.34 million $ 673
Jul 19, 8 PM $ 0.00546
-1.27%
$ 1.37 million $ 639
Jul 19, 7 PM $ 0.00547
-0.04%
$ 1.37 million $ 657
Jul 19, 6 PM $ 0.00548
-1.00%
$ 1.37 million $ 687
Jul 19, 5 PM $ 0.00553
+0.12%
$ 1.38 million $ 683
Jul 19, 4 PM $ 0.00552
-0.82%
$ 1.38 million $ 671
Jul 19, 3 PM $ 0.00557
-0.40%
$ 1.39 million $ 610
Jul 19, 2 PM $ 0.00559
+0.09%
$ 1.4 million $ 577