CROWN Token Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00626
+2.11%
$ 1.57 million $ 7,754
Jun 2, 9 PM $ 0.00613
-2.77%
$ 1.53 million $ 4,858
Jun 2, 8 PM $ 0.00631
+1.20%
$ 1.58 million $ 7,586
Jun 2, 7 PM $ 0.00618
-2.99%
$ 1.54 million $ 6,041
Jun 2, 6 PM $ 0.00618
-0.04%
$ 1.55 million $ 3,353
Jun 2, 5 PM $ 0.00618
+0.68%
$ 1.55 million $ 3,358
Jun 2, 4 PM $ 0.00614
-0.50%
$ 1.54 million $ 5,148
Jun 2, 3 PM $ 0.00617
-1.70%
$ 1.54 million $ 4,941
Jun 2, 2 PM $ 0.00628
-0.33%
$ 1.57 million $ 4,949
Jun 2, 1 PM $ 0.0063
-0.01%
$ 1.57 million $ 4,942
Jun 2, 12 PM $ 0.0063
-0.03%
$ 1.58 million $ 4,948
Jun 2, 11 AM $ 0.0063
+0.42%
$ 1.58 million $ 4,912
Jun 2, 10 AM $ 0.00628
-0.30%
$ 1.57 million $ 4,885
Jun 2, 9 AM $ 0.00629
+0.20%
$ 1.57 million $ 4,858
Jun 2, 8 AM $ 0.00628
-0.25%
$ 1.57 million $ 4,821
Jun 2, 7 AM $ 0.0063
+0.27%
$ 1.57 million $ 4,767
Jun 2, 6 AM $ 0.00628
+2.04%
$ 1.57 million $ 4,753
Jun 2, 5 AM $ 0.00616
+0.02%
$ 1.54 million $ 4,120
Jun 2, 4 AM $ 0.00615
-0.07%
$ 1.54 million $ 4,140
Jun 2, 3 AM $ 0.00616
+0.07%
$ 1.54 million $ 4,205
Jun 2, 2 AM $ 0.00615
-0.34%
$ 1.54 million $ 4,350
Jun 2, 1 AM $ 0.00618
+0.16%
$ 1.54 million $ 4,770
Jun 2, 12 AM $ 0.00617
-1.47%
$ 1.54 million $ 5,067
Jun 1, 11 PM $ 0.00626
+2.25%
$ 1.56 million $ 5,085
Jun 1, 10 PM $ 0.00612
-2.68%
$ 1.53 million $ 5,000
Jun 1, 9 PM $ 0.00629
-0.07%
$ 1.57 million $ 4,797
Jun 1, 8 PM $ 0.00629
+0.11%
$ 1.57 million $ 4,925
Jun 1, 7 PM $ 0.00629
+2.33%
$ 1.57 million $ 5,026
Jun 1, 6 PM $ 0.00614
-0.03%
$ 1.54 million $ 5,115
Jun 1, 5 PM $ 0.00615
-0.28%
$ 1.54 million $ 5,174
Jun 1, 4 PM $ 0.00616
-0.16%
$ 1.54 million $ 5,443
Jun 1, 3 PM $ 0.00617
-1.08%
$ 1.54 million $ 5,559
Jun 1, 2 PM $ 0.00624
-0.10%
$ 1.56 million $ 5,518
Jun 1, 1 PM $ 0.00625
+0.08%
$ 1.56 million $ 5,810
Jun 1, 12 PM $ 0.00624
+0.31%
$ 1.56 million $ 5,829
Jun 1, 11 AM $ 0.00622
-0.60%
$ 1.56 million $ 6,471
Jun 1, 10 AM $ 0.00626
+0.64%
$ 1.56 million $ 6,492
Jun 1, 9 AM $ 0.00622
+1.88%
$ 1.55 million $ 6,458
Jun 1, 8 AM $ 0.0061
-1.02%
$ 1.53 million $ 6,522
Jun 1, 7 AM $ 0.00617
-0.72%
$ 1.54 million $ 6,560
Jun 1, 6 AM $ 0.00621
-0.30%
$ 1.55 million $ 6,687
Jun 1, 5 AM $ 0.00623
+0.66%
$ 1.56 million $ 7,041
Jun 1, 4 AM $ 0.0062
+0.79%
$ 1.55 million $ 6,989
Jun 1, 3 AM $ 0.00615
+1.14%
$ 1.54 million $ 6,943
Jun 1, 2 AM $ 0.00608
-1.24%
$ 1.52 million $ 6,842
Jun 1, 1 AM $ 0.00616
+1.10%
$ 1.54 million $ 6,761
Jun 1, 12 AM $ 0.0061
-0.07%
$ 1.52 million $ 6,169
May 31, 11 PM $ 0.0061
-0.10%
$ 1.53 million $ 5,965
May 31, 10 PM $ 0.00611
+0.09%
$ 1.53 million $ 5,949
May 31, 9 PM $ 0.0061
-0.65%
$ 1.53 million $ 5,911