CROWN Token Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0166
+2.10%
$ 4.14 million $ 17,825
Mar 30, 2 PM $ 0.0162
+0.00%
$ 4.06 million $ 16,538
Mar 30, 1 PM $ 0.0162
-0.22%
$ 4.06 million $ 16,916
Mar 30, 12 PM $ 0.0163
+0.24%
$ 4.07 million $ 16,842
Mar 30, 11 AM $ 0.0162
-0.26%
$ 4.06 million $ 16,873
Mar 30, 10 AM $ 0.0163
-0.45%
$ 4.07 million $ 16,550
Mar 30, 9 AM $ 0.0163
-0.57%
$ 4.08 million $ 16,558
Mar 30, 8 AM $ 0.0164
+0.19%
$ 4.1 million $ 16,844
Mar 30, 7 AM $ 0.0164
+0.06%
$ 4.1 million $ 18,280
Mar 30, 6 AM $ 0.0164
-1.55%
$ 4.09 million $ 18,511
Mar 30, 5 AM $ 0.0166
-0.76%
$ 4.16 million $ 18,135
Mar 30, 4 AM $ 0.0167
-0.12%
$ 4.18 million $ 17,920
Mar 30, 3 AM $ 0.0167
-1.08%
$ 4.18 million $ 18,098
Mar 30, 2 AM $ 0.0169
+0.10%
$ 4.23 million $ 17,474
Mar 30, 1 AM $ 0.0169
-0.44%
$ 4.22 million $ 19,074
Mar 30, 12 AM $ 0.017
-0.14%
$ 4.26 million $ 18,479
Mar 29, 11 PM $ 0.0171
-0.67%
$ 4.27 million $ 18,460
Mar 29, 10 PM $ 0.0172
-0.36%
$ 4.3 million $ 17,310
Mar 29, 9 PM $ 0.0173
+0.10%
$ 4.32 million $ 17,217
Mar 29, 8 PM $ 0.0173
+0.01%
$ 4.31 million $ 17,213
Mar 29, 7 PM $ 0.0172
+0.23%
$ 4.31 million $ 17,253
Mar 29, 6 PM $ 0.0172
+0.09%
$ 4.3 million $ 17,491
Mar 29, 5 PM $ 0.0172
+0.50%
$ 4.3 million $ 17,377
Mar 29, 4 PM $ 0.0171
+0.00%
$ 4.28 million $ 17,256
Mar 29, 3 PM $ 0.0171
-0.42%
$ 4.28 million $ 17,295
Mar 29, 2 PM $ 0.0172
-0.61%
$ 4.29 million $ 17,371
Mar 29, 1 PM $ 0.0173
-0.18%
$ 4.32 million $ 17,112
Mar 29, 12 PM $ 0.0173
-0.02%
$ 4.32 million $ 17,082
Mar 29, 11 AM $ 0.0173
-0.35%
$ 4.32 million $ 17,132
Mar 29, 10 AM $ 0.0174
+0.34%
$ 4.34 million $ 17,371
Mar 29, 9 AM $ 0.0173
-0.44%
$ 4.32 million $ 17,579
Mar 29, 8 AM $ 0.0174
-0.07%
$ 4.34 million $ 17,297
Mar 29, 7 AM $ 0.0174
+1.54%
$ 4.34 million $ 17,578
Mar 29, 6 AM $ 0.0171
+0.23%
$ 4.27 million $ 15,865
Mar 29, 5 AM $ 0.0171
-1.00%
$ 4.26 million $ 15,945
Mar 29, 4 AM $ 0.0172
-0.18%
$ 4.31 million $ 15,882
Mar 29, 3 AM $ 0.0173
+0.28%
$ 4.32 million $ 15,655
Mar 29, 2 AM $ 0.0172
-0.91%
$ 4.3 million $ 15,586
Mar 29, 1 AM $ 0.0174
-0.38%
$ 4.34 million $ 14,158
Mar 29, 12 AM $ 0.0174
+0.13%
$ 4.36 million $ 15,039
Mar 28, 11 PM $ 0.0174
+0.07%
$ 4.35 million $ 15,057
Mar 28, 10 PM $ 0.0174
-0.16%
$ 4.35 million $ 15,131
Mar 28, 9 PM $ 0.0174
-0.06%
$ 4.36 million $ 15,180
Mar 28, 8 PM $ 0.0174
-0.09%
$ 4.36 million $ 15,399
Mar 28, 7 PM $ 0.0175
+0.84%
$ 4.36 million $ 15,457
Mar 28, 6 PM $ 0.0173
+0.14%
$ 4.33 million $ 15,089
Mar 28, 5 PM $ 0.0173
+0.03%
$ 4.32 million $ 15,310
Mar 28, 4 PM $ 0.0173
+0.00%
$ 4.32 million $ 15,420
Mar 28, 3 PM $ 0.0173
-0.01%
$ 4.32 million $ 15,867
Mar 28, 2 PM $ 0.0173
+0.08%
$ 4.32 million $ 15,993