CROWN Token Historical Data

CROWN Page 6
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0036
+0.00%
$ 900,085 $ 9,937
3:48 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:47 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:46 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:45 AM $ 0.0036
+0.00%
$ 900,085 $ 9,992
3:44 AM $ 0.0036
+0.00%
$ 900,063 $ 9,993
3:43 AM $ 0.0036
+0.00%
$ 900,063 $ 9,997
3:42 AM $ 0.0036
+0.00%
$ 900,063 $ 9,997
3:41 AM $ 0.0036
+0.00%
$ 900,063 $ 9,998
3:40 AM $ 0.0036
+0.00%
$ 900,063 $ 9,998
3:39 AM $ 0.0036
+0.00%
$ 900,082 $ 10,002
3:38 AM $ 0.0036
+0.00%
$ 900,082 $ 10,002
3:37 AM $ 0.0036
+0.00%
$ 900,082 $ 10,002
3:36 AM $ 0.0036
+0.00%
$ 900,082 $ 10,005
3:35 AM $ 0.0036
+0.00%
$ 900,082 $ 10,005
3:34 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:33 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:32 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:31 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:30 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:29 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:28 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:27 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:26 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:25 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:24 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:23 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:22 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:21 AM $ 0.0036
+0.00%
$ 900,094 $ 10,009
3:20 AM $ 0.0036
+0.00%
$ 900,094 $ 10,013
3:19 AM $ 0.0036
-0.03%
$ 900,070 $ 10,149
3:18 AM $ 0.0036
-0.01%
$ 900,070 $ 10,149
3:17 AM $ 0.0036
+0.00%
$ 900,070 $ 10,150
3:16 AM $ 0.0036
+0.00%
$ 900,070 $ 10,154
3:15 AM $ 0.0036
+0.00%
$ 900,070 $ 10,154
3:14 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:13 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:12 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:11 AM $ 0.0036
+0.00%
$ 900,430 $ 10,154
3:10 AM $ 0.0036
-0.07%
$ 900,430 $ 10,158
3:09 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:08 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:07 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:06 AM $ 0.0036
+0.00%
$ 901,067 $ 10,164
3:05 AM $ 0.0036
+0.00%
$ 901,067 $ 10,168
3:04 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:03 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:02 AM $ 0.0036
+0.00%
$ 901,075 $ 10,168
3:01 AM $ 0.0036
+0.00%
$ 901,075 $ 10,172
3:00 AM $ 0.0036
+0.00%
$ 901,075 $ 10,172